Full Circle Ag
Market Your 2025 Grain Now
Historically, December corn futures tend to peak in June...Are you ready to take advantage?
Jun 06, 2025
Forman Elevator Hours
Monday - Friday
8:00 AM - 4:00 PM
Off-Farm Transportation
Let us help you get your grain to the elevator efficiently. Schedule your pick up today—call TJ Johnson at 701-680-1903.
HTA Fees
2026 marketing year, all grain, HTA (Futures Fixed) is $0.05
2027 marketing year, all grain, HTA (Futures Fixed) is $0.10
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
FCA News
Cash Bids and Futures
AGP
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Soybeans-AGP | June 25 | 10.23 | -0.35 | 1'2 | SN25 |
| Soybeans-AGP | July 25 | 10.23 | -0.35 | 1'2 | SN25 |
Forman
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Corn | June 25 | 3.90 | -0.52 | 0'4 | CN25 |
| Corn | July 25 | 3.90 | -0.52 | 0'4 | CN25 |
| Corn | August 25 | 3.87 | -0.55 | 0'4 | CN25 |
| Corn | Nov 25 | 3.81 | -0.65 | -3'0 | CZ25 |
| Soybeans | Jun 25 | 9.83 | -0.75 | 1'2 | SN25 |
| Soybeans | July 25 | 9.83 | -0.75 | 1'2 | SN25 |
| Soybeans | August 25 | 9.83 | -0.75 | 1'2 | SN25 |
| Soybeans | Oct 25 | 9.57 | -0.80 | 0'2 | SX25 |
| Wheat - HRS | June 25 | 5.65 | -0.70 | 0'4 | MWEN25 |
Data provided by StoneX. All prices delayed 10 minutes.
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 25 | 442'0 | -0'4 | 445'6 | 440'6 |
| Corn September 25 | 431'2 | -2'0 | 434'6 | 430'4 |
| Corn December 25 | 446'2 | -3'0 | 450'0 | 445'6 |
| Corn March 26 | 461'4 | -2'6 | 465'0 | 461'2 |
| Corn May 26 | 470'4 | -2'6 | 473'6 | 470'2 |
| Corn July 26 | 475'6 | -3'0 | 479'0 | 475'6 |
| Corn September 26 | 467'6 | -1'6 | 469'6 | 467'2 |
| Corn December 26 | 474'6 | -1'4 | 477'0 | 474'2 |
| Corn March 27 | 487'0 | -1'2 | 489'0 | 487'0 |
| Corn May 27 | 495'0 | 0'6 | 495'0 | 495'0 |
| Corn July 27 | 494'6 | -2'4 | 494'6 | 494'6 |
| Corn September 27 | 461'2 | 5'0 | 461'2 | 451'6 |
| Soybean Meal July 25 | 295'9 | 0'2 | 297'4 | 295'0 |
| Soybean Meal August 25 | 299'5 | 0'0 | 301'1 | 298'9 |
| Soybean Meal September 25 | 302'4 | -0'2 | 304'1 | 302'0 |
| Soybean Meal October 25 | 304'5 | -0'3 | 306'3 | 304'3 |
| Soybean Meal December 25 | 309'4 | -0'4 | 311'3 | 309'2 |
| Soybean Meal January 26 | 312'3 | -0'4 | 314'1 | 312'2 |
| Soybeans July 25 | 1058'4 | 1'2 | 1061'6 | 1053'4 |
| Soybeans August 25 | 1051'0 | 0'2 | 1054'2 | 1047'4 |
| Soybeans September 25 | 1028'4 | 0'2 | 1031'4 | 1025'2 |
| Soybeans November 25 | 1037'2 | 0'2 | 1040'2 | 1033'4 |
| Soybeans January 26 | 1050'4 | -0'2 | 1053'6 | 1047'4 |
| Soybeans March 26 | 1059'6 | -0'2 | 1063'0 | 1056'6 |
| Soybeans May 26 | 1070'0 | 0'2 | 1072'6 | 1067'6 |
| Soybeans July 26 | 1078'6 | 0'0 | 1081'0 | 1076'4 |
| Soybeans August 26 | 1073'6 | 2'4 | 1073'6 | 1072'2 |
| Soybeans September 26 | 1056'4 | 10'2 | 1057'0 | 1056'4 |
| Soybeans November 26 | 1059'4 | -0'2 | 1062'4 | 1057'4 |
| Soybeans January 27 | 1048'2 | -1'6 | 1048'6 | 1045'4 |
| Soybeans March 27 | 1047'0 | -0'2 | 1047'0 | 1047'0 |
| Wheat - HRS July 25 | 634'6 | -0'4 | 635'0 | 630'6 |
| Wheat - HRS September 25 | 644'0 | 0'0 | 644'4 | 641'2 |
| Wheat - HRS December 25 | 660'6 | 0'0 | 661'4 | 658'2 |
| Wheat - HRS March 26 | 676'4 | 0'0 | 676'4 | 676'2 |
| Wheat - HRS May 26 | 686'4 | 9'0 | 686'4 | 676'4 |
| Wheat - HRS July 26 | 690'0 | 7'0 | 690'0 | 681'6 |
| Wheat - HRS September 26 | 681'0 | 5'0 | 681'0 | 678'0 |
| Wheat - HRS December 26 | 687'4 | 2'6 | 687'4 | 686'0 |
| Wheat - HRW July 25 | 547'4 | -1'6 | 551'0 | 545'6 |
| Wheat - HRW September 25 | 561'4 | -1'0 | 564'6 | 559'6 |
| Wheat - HRW December 25 | 582'4 | -1'2 | 586'2 | 581'2 |
| Wheat - HRW March 26 | 602'0 | -0'6 | 605'0 | 600'0 |
| Wheat - HRW May 26 | 612'2 | -1'2 | 614'4 | 611'6 |
| Wheat - HRW July 26 | 620'0 | -0'6 | 620'0 | 617'2 |
| Wheat - HRW September 26 | 621'0 | -5'4 | 626'4 | 621'0 |
| Wheat - HRW December 26 | 640'2 | -2'4 | 640'2 | 640'2 |
| Wheat - HRW March 27 | 688'4 | 9'2 | 688'4 | 680'0 |
| Wheat - HRW May 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW July 27 | 0'0 | 0'0 | 0'0 | 0'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Grain Programs
Stay Connected
Text Alerts
Join our text group for grain market updates!
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
