Full Circle Ag
Hecla Fertilizer Plant: Out with the Old
It’s been a busy week in Hecla, and we’re excited to share some major progress!
Jun 27, 2025
Forman Elevator Hours
Monday - Friday
8:00 AM - 4:00 PM
Off-Farm Transportation
Let us help you get your grain to the elevator efficiently. Schedule your pick up today—call TJ Johnson at 701-680-1903.
HTA Fees
2026 marketing year, all grain, HTA (Futures Fixed) is $0.05
2027 marketing year, all grain, HTA (Futures Fixed) is $0.10
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
Cash Bids and Futures
AGP
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Soybeans-AGP | July 25 | 9.89 | -0.35 | 1'4 | SX25 |
| Soybeans-AGP | Aug 25 | 9.89 | -0.35 | 1'4 | SX25 |
| Soybeans-AGP | Oct 25 | 9.69 | -0.55 | 1'4 | SX25 |
Forman
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Corn | July 25 | 3.59 | -0.43 | 3'2 | CU25 |
| Corn | August 25 | 3.59 | -0.43 | 3'2 | CU25 |
| Corn | Nov 25 | 3.61 | -0.60 | 3'2 | CZ25 |
| Soybeans | July 25 | 9.44 | -0.80 | 1'4 | SX25 |
| Soybeans | August 25 | 9.44 | -0.80 | 1'4 | SX25 |
| Soybeans | Oct 25 | 9.44 | -0.80 | 1'4 | SX25 |
| Wheat - HRS | July | 5.15 | -0.70 | 0'0 | MWEU25 |
| Wheat - HRS | Aug | 5.15 | -0.70 | 0'0 | MWEU25 |
Data provided by StoneX. All prices delayed 10 minutes.
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 25 | 401'6 | 3'2 | 404'2 | 398'2 |
| Corn December 25 | 420'6 | 3'2 | 423'0 | 417'4 |
| Corn March 26 | 438'2 | 3'4 | 440'0 | 434'4 |
| Corn May 26 | 448'4 | 3'2 | 450'0 | 445'0 |
| Corn July 26 | 455'2 | 3'2 | 456'6 | 451'6 |
| Corn September 26 | 451'2 | 3'0 | 452'2 | 448'4 |
| Corn December 26 | 458'4 | 3'0 | 459'4 | 455'2 |
| Corn March 27 | 470'6 | 2'6 | 470'4 | 468'6 |
| Corn May 27 | 477'4 | 2'4 | 474'2 | 474'2 |
| Corn July 27 | 480'2 | 2'0 | 481'0 | 478'4 |
| Soybean Meal August 25 | 269'7 | -2'3 | 274'8 | 268'5 |
| Soybean Meal September 25 | 273'9 | -2'3 | 279'2 | 272'8 |
| Soybean Meal October 25 | 277'0 | -2'5 | 282'2 | 276'1 |
| Soybean Meal December 25 | 283'1 | -2'5 | 288'5 | 282'3 |
| Soybean Meal January 26 | 286'8 | -2'5 | 292'0 | 286'1 |
| Soybeans August 25 | 1004'2 | -1'4 | 1010'6 | 999'0 |
| Soybeans September 25 | 1005'6 | 0'6 | 1010'6 | 1000'4 |
| Soybeans November 25 | 1024'2 | 1'4 | 1028'6 | 1019'2 |
| Soybeans January 26 | 1042'0 | 1'4 | 1046'4 | 1037'2 |
| Soybeans March 26 | 1057'0 | 2'2 | 1060'4 | 1052'4 |
| Soybeans May 26 | 1070'2 | 2'4 | 1073'2 | 1066'0 |
| Soybeans July 26 | 1080'2 | 2'6 | 1082'4 | 1075'6 |
| Soybeans August 26 | 1079'0 | 3'0 | 1079'4 | 1075'4 |
| Soybeans September 26 | 1067'0 | 3'0 | 1066'4 | 1065'6 |
| Soybeans November 26 | 1066'6 | 3'2 | 1068'0 | 1062'0 |
| Soybeans January 27 | 1078'2 | 3'4 | 1079'4 | 1077'6 |
| Soybeans March 27 | 1080'6 | 3'4 | 1058'0 | 1056'4 |
| Wheat - HRS September 25 | 585'4 | 0'0 | 593'0 | 584'4 |
| Wheat - HRS December 25 | 606'6 | 0'0 | 613'6 | 606'0 |
| Wheat - HRS March 26 | 626'6 | 0'0 | 633'4 | 626'0 |
| Wheat - HRS May 26 | 638'6 | 0'0 | 642'4 | 637'6 |
| Wheat - HRS July 26 | 647'2 | 0'0 | 651'0 | 646'0 |
| Wheat - HRS September 26 | 655'0 | 0'0 | 656'0 | 652'0 |
| Wheat - HRS December 26 | 671'0 | 0'0 | 671'0 | 671'0 |
| Wheat - HRW September 25 | 528'4 | 5'0 | 529'6 | 521'4 |
| Wheat - HRW December 25 | 549'6 | 3'6 | 551'4 | 543'4 |
| Wheat - HRW March 26 | 570'0 | 3'2 | 572'0 | 563'6 |
| Wheat - HRW May 26 | 583'2 | 3'0 | 585'0 | 577'2 |
| Wheat - HRW July 26 | 592'6 | 2'6 | 594'6 | 586'4 |
| Wheat - HRW September 26 | 606'0 | 2'6 | 606'0 | 603'2 |
| Wheat - HRW December 26 | 623'6 | 2'6 | 624'0 | 621'0 |
| Wheat - HRW March 27 | 637'6 | 2'6 | 636'6 | 635'0 |
| Wheat - HRW May 27 | 634'4 | 2'6 | 0'0 | 0'0 |
| Wheat - HRW July 27 | 619'4 | 2'6 | 0'0 | 0'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Grain Programs
Stay Connected
Text Alerts
Join our text group for grain market updates!
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
