Full Circle Ag
Mike Muth Receives Full Circle Standout Award
Congratulations to Mike Muth for receiving the Full Circle Standout Award!
Apr 22, 2025
Forman Elevator Hours
Monday - Friday
8:00 AM - 4:00 PM
Off-Farm Transportation
Let our Transportation Department handle your grain hauling! With reliable trucks and drivers, we’ll get your grain to the elevator efficiently. Schedule your winter/spring pickup today—call TJ Johnson at 701-680-1903.
HTA Fees
2026 marketing year, all grain, HTA (Futures Fixed) is $0.05
2027 marketing year, all grain, HTA (Futures Fixed) is $0.10
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
Cash Bids and Futures
AGP
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Soybeans-AGP | April 25 | 10.24 | -0.30 | 1'0 | SK25 |
| Soybeans-AGP | May 25 | 10.24 | -0.30 | 1'0 | SK25 |
Forman
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Corn | April 25 | 4.26 | -0.53 | 2'0 | CK25 |
| Corn | May 25 | 4.26 | -0.53 | 2'0 | CK25 |
| Corn | June 25 | 4.31 | -0.55 | 2'2 | CN25 |
| Corn | Nov 25 | 3.91 | -0.65 | 0'0 | CZ25 |
| Soybeans | April 25 | 9.71 | -0.83 | 1'0 | SK25 |
| Soybeans | May 25 | 9.71 | -0.83 | 1'0 | SK25 |
| Soybeans | Oct 25 | 9.59 | -0.80 | 3'2 | SX25 |
| Wheat - HRS | April 25 | 5.26 | -0.70 | 3'4 | MWEK25 |
Data provided by StoneX. All prices delayed 10 minutes.
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 25 | 479'2 | 2'0 | 480'0 | 476'6 |
| Corn July 25 | 486'2 | 2'2 | 486'6 | 483'2 |
| Corn September 25 | 446'6 | 0'2 | 446'6 | 445'2 |
| Corn December 25 | 456'4 | 0'0 | 456'6 | 455'2 |
| Corn March 26 | 471'0 | 0'0 | 471'0 | 470'0 |
| Corn May 26 | 479'6 | -0'2 | 480'0 | 479'0 |
| Corn July 26 | 485'0 | -0'2 | 485'2 | 484'2 |
| Corn September 26 | 467'0 | -0'2 | 467'0 | 465'0 |
| Corn December 26 | 469'0 | -0'2 | 469'0 | 468'0 |
| Corn March 27 | 480'6 | 4'2 | 480'6 | 476'6 |
| Corn May 27 | 483'2 | -3'6 | 483'2 | 483'2 |
| Corn July 27 | 483'0 | -3'6 | 483'0 | 483'0 |
| Corn September 27 | 461'2 | 5'0 | 461'2 | 451'6 |
| Soybeans May 25 | 1054'0 | 1'0 | 1058'0 | 1052'0 |
| Soybeans July 25 | 1063'6 | 1'6 | 1067'0 | 1060'4 |
| Soybeans August 25 | 1056'4 | 2'2 | 1059'0 | 1054'0 |
| Soybeans September 25 | 1035'4 | 3'4 | 1037'2 | 1032'0 |
| Soybeans November 25 | 1038'6 | 3'2 | 1040'4 | 1034'6 |
| Soybeans January 26 | 1051'0 | 3'4 | 1052'4 | 1047'4 |
| Soybeans March 26 | 1053'6 | 2'6 | 1055'0 | 1051'0 |
| Soybeans May 26 | 1059'2 | 2'0 | 1060'4 | 1057'0 |
| Soybeans July 26 | 1066'2 | 1'2 | 1068'0 | 1065'0 |
| Soybeans August 26 | 1052'0 | -0'4 | 1052'0 | 1052'0 |
| Soybeans September 26 | 1037'0 | 0'2 | 1037'0 | 1037'0 |
| Soybeans November 26 | 1042'0 | 1'4 | 1043'0 | 1042'0 |
| Soybeans January 27 | 1038'4 | -3'6 | 1045'0 | 1038'4 |
| Soybeans March 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS May 25 | 596'0 | 3'4 | 597'0 | 592'0 |
| Wheat - HRS July 25 | 611'0 | 3'2 | 612'4 | 607'0 |
| Wheat - HRS September 25 | 626'4 | 3'4 | 628'0 | 623'4 |
| Wheat - HRS December 25 | 647'0 | 5'0 | 647'0 | 642'4 |
| Wheat - HRS March 26 | 664'0 | 4'4 | 664'0 | 664'0 |
| Wheat - HRS May 26 | 666'0 | -0'6 | 666'0 | 666'0 |
| Wheat - HRS July 26 | 673'0 | -0'4 | 673'0 | 673'0 |
| Wheat - HRS September 26 | 672'0 | 3'6 | 672'0 | 672'0 |
| Wheat - HRS December 26 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 25 | 539'2 | 1'4 | 541'4 | 537'4 |
| Wheat - HRW July 25 | 552'0 | 1'2 | 554'2 | 549'6 |
| Wheat - HRW September 25 | 566'6 | 1'0 | 569'0 | 564'6 |
| Wheat - HRW December 25 | 590'6 | 1'4 | 592'6 | 588'4 |
| Wheat - HRW March 26 | 610'2 | 1'0 | 612'6 | 608'6 |
| Wheat - HRW May 26 | 617'6 | -0'2 | 618'0 | 612'6 |
| Wheat - HRW July 26 | 621'0 | -1'0 | 621'0 | 621'0 |
| Wheat - HRW September 26 | 631'4 | 0'0 | 631'4 | 631'4 |
| Wheat - HRW December 26 | 636'0 | -9'0 | 636'0 | 636'0 |
| Wheat - HRW March 27 | 688'4 | 9'2 | 688'4 | 680'0 |
| Wheat - HRW May 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW July 27 | 0'0 | 0'0 | 0'0 | 0'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Grain Programs
Stay Connected
Text Alerts
Join our text group for grain market updates!
Visit Us
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
FCA News
