Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 462'2 | 0'2 | 462'6 | 460'0 |
| Corn December 26 | 485'4 | 0'6 | 486'0 | 483'0 |
| Corn March 27 | 501'0 | 0'6 | 501'2 | 498'0 |
| Corn May 27 | 509'2 | 0'4 | 509'4 | 506'4 |
| Corn July 27 | 512'0 | -0'4 | 512'4 | 510'2 |
| Corn September 27 | 493'4 | -0'4 | 493'4 | 492'4 |
| Corn December 27 | 498'2 | -0'2 | 498'4 | 497'2 |
| Soybean Meal August 26 | 332'1 | 0'5 | 332'9 | 331'1 |
| Soybeans August 26 | 1236'4 | 3'4 | 1238'6 | 1230'4 |
| Soybeans September 26 | 1228'0 | 2'0 | 1231'4 | 1224'4 |
| Soybeans November 26 | 1241'4 | 2'4 | 1244'4 | 1235'4 |
| Soybeans January 27 | 1255'0 | 2'2 | 1257'4 | 1249'2 |
| Soybeans March 27 | 1255'0 | 1'4 | 1257'6 | 1249'0 |
| Soybeans May 27 | 1257'6 | 1'0 | 1260'0 | 1252'6 |
| Soybeans July 27 | 1261'6 | 1'0 | 1264'2 | 1258'6 |
| Soybeans August 27 | 1243'0 | 0'0 | 1245'2 | 1241'0 |
| Soybeans September 27 | 1201'4 | 7'4 | 1201'4 | 1201'4 |
| Soybeans November 27 | 1193'2 | -0'4 | 1195'4 | 1187'0 |
| Soybeans November 28 | 1174'2 | 6'4 | 1176'0 | 1171'0 |
| Wheat - HRS September 26 | 727'4 | -1'4 | 728'0 | 725'2 |
| Wheat - HRS December 26 | 751'2 | -1'2 | 752'0 | 749'0 |
| Wheat - HRS March 27 | 767'6 | -1'2 | 767'6 | 765'2 |
| Wheat - HRS May 27 | 773'6 | -3'2 | 773'6 | 773'6 |
| Wheat - HRS July 27 | 776'2 | 0'4 | 776'2 | 776'2 |
| Wheat - HRS September 27 | 758'4 | 5'6 | 759'6 | 750'0 |
| Wheat - HRS December 27 | 753'2 | 2'4 | 760'0 | 749'6 |
| Wheat - HRW September 26 | 763'2 | -0'2 | 766'6 | 760'4 |
| Wheat - HRW December 26 | 779'0 | 0'0 | 782'4 | 776'2 |
| Wheat - HRW March 27 | 790'2 | -0'6 | 794'0 | 788'4 |
| Wheat - HRW May 27 | 795'4 | -0'2 | 798'4 | 792'6 |
| Wheat - HRW July 27 | 788'2 | -2'4 | 792'2 | 787'4 |
| Wheat - HRW September 27 | 791'6 | -0'4 | 791'6 | 791'6 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
