Full Circle Ag
Winter Hours Begin December 1
As we shift into the winter season, our updated hours go into effect on December 1.
Nov 25, 2025
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2026 marketing year, all grain, HTA (Futures Fixed) is $0.05
2027 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn December 25 | 433'6 | -3'0 | 439'6 | 433'0 |
| Corn March 26 | 443'2 | -1'4 | 447'2 | 443'0 |
| Corn May 26 | 450'6 | -1'4 | 454'2 | 450'4 |
| Corn July 26 | 456'0 | -1'6 | 459'2 | 456'0 |
| Corn September 26 | 451'6 | -1'4 | 454'0 | 451'6 |
| Corn December 26 | 463'2 | -1'0 | 465'2 | 462'6 |
| Corn March 27 | 476'0 | -1'2 | 477'6 | 475'6 |
| Corn May 27 | 482'4 | -1'4 | 484'4 | 482'4 |
| Corn July 27 | 485'6 | -1'4 | 487'2 | 485'6 |
| Soybean Meal December 25 | 304'2 | -0'5 | 304'2 | 302'1 |
| Soybean Meal January 26 | 306'7 | -0'7 | 308'9 | 304'3 |
| Soybeans January 26 | 1094'4 | -10'6 | 1107'4 | 1092'6 |
| Soybeans March 26 | 1106'0 | -10'0 | 1118'0 | 1104'6 |
| Soybeans May 26 | 1117'0 | -8'4 | 1127'6 | 1115'4 |
| Soybeans July 26 | 1125'2 | -7'6 | 1135'4 | 1123'6 |
| Soybeans August 26 | 1119'0 | -6'2 | 1127'0 | 1117'2 |
| Soybeans September 26 | 1100'0 | -4'4 | 1105'0 | 1098'0 |
| Soybeans November 26 | 1101'0 | -3'0 | 1105'0 | 1098'2 |
| Soybeans January 27 | 1110'4 | -2'0 | 1111'0 | 1107'0 |
| Soybeans March 27 | 1107'6 | -2'2 | 1108'4 | 1104'4 |
| Wheat - HRS December 25 | 581'4 | -11'2 | 585'4 | 581'4 |
| Wheat - HRS March 26 | 573'2 | 0'2 | 576'6 | 572'0 |
| Wheat - HRS May 26 | 582'4 | 0'2 | 585'6 | 581'2 |
| Wheat - HRS July 26 | 594'6 | 0'0 | 598'0 | 594'6 |
| Wheat - HRS September 26 | 610'6 | 0'2 | 613'6 | 606'6 |
| Wheat - HRS December 26 | 630'4 | 0'2 | 630'4 | 630'0 |
| Wheat - HRW December 25 | 521'6 | -1'4 | 521'6 | 521'6 |
| Wheat - HRW March 26 | 526'2 | -5'0 | 533'0 | 524'6 |
| Wheat - HRW May 26 | 538'2 | -4'4 | 544'4 | 536'6 |
| Wheat - HRW July 26 | 551'2 | -4'0 | 557'0 | 549'2 |
| Wheat - HRW September 26 | 565'4 | -4'6 | 571'6 | 564'2 |
| Wheat - HRW December 26 | 585'2 | -3'6 | 590'2 | 583'2 |
| Wheat - HRW March 27 | 600'6 | -4'4 | 604'2 | 600'6 |
| Wheat - HRW May 27 | 613'6 | -0'4 | 613'6 | 612'0 |
| Wheat - HRW July 27 | 600'0 | 7'2 | 600'0 | 600'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Stay Connected
Text Alerts
Join our text group for grain market updates!
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
