Full Circle Ag

Striving to be our customers' first choice for industry-leading resources and knowledge.

Latest News

FullCircle
June Leadership Updates

June Leadership Updates...

We are very pleased with all the positive feedback we are receiving on the new website and our increased presence on social media platforms, Facebook and Twitter.  We are striving to be...

Jun 07, 2018
FullCircle
Not All Fields Are Created Equal

Not All Fields Are...

We all know that all fields are NOT created equal.  That’s why we tissue sample.  Tissue sampling is the final piece of information telling us whether additional nutrients are needed....

Jun 05, 2018
FullCircle
Past Tissue Sample Trends

Past Tissue Sample Trends...

We have been dedicated to using tissue samples over the years to learn more on ways to help our customers grow better crops.  Here are some local trends we’ve identified along with...

May 29, 2018

The Deal With Yield

Claremont/Amherst


 
Jun
June
Jul
CORN
3.07 -0.53
3.07 -0.53
SOYBEANS
8.09 -1.00
WHEAT, HRS
5.27 -0.45
WHEAT, HRW
Previous Open High Low Last Change Close
CORN
Jul '18 3.6125 3.5950 3.6200 3.5850 3.6000 -0.0125
Sep '18 3.7075 3.6925 3.7175 3.6825 3.6975 -0.0100
Dec '18 3.8275 3.8100 3.8350 3.8000 3.8150 -0.0125
Mar '19 3.9250 3.9025 3.9300 3.8975 3.9100 -0.0150
May '19 3.9900 3.9750 3.9950 3.9650 3.9750 -0.0150
Jul '19 4.0525 4.0400 4.0400 4.0250 4.0350 -0.0175
SOYBEANS
Jul '18 9.0550 9.0550 9.1400 9.0375 9.0875 0.0325
Aug '18 9.1150 9.1150 9.1975 9.1025 9.1550 0.0400
Sep '18 9.1825 9.1850 9.2650 9.1700 9.2200 0.0375
Nov '18 9.3050 9.3075 9.3900 9.2975 9.3500 0.0450
Jan '19 9.3925 9.3975 9.4750 9.3925 9.4400 0.0475
Mar '19 9.4325 9.4425 9.5125 9.4300 9.4800 0.0475
HARD RED SPRING WHEAT
Jul '18 5.7075 5.7000 5.7175 5.6825 5.7175 0.0100
Sep '18 5.8100 5.8025 5.8300 5.7950 5.8200 0.0100
Dec '18 5.9500 5.9400 5.9600 5.9375 5.9600 0.0100
Mar '19 6.0975 6.0925 6.0925 6.0900 6.0900 -0.0075
May '19 6.2750 6.2500 6.2500 6.1825 6.1900 -0.0850 6.1900
Jul '19 6.3575 6.3300 6.3300 6.2675 6.2750 -0.0825 6.2750
HARD RED WINTER WHEAT
Jul '18 5.1975 5.1500 5.1875 5.1175 5.1450 -0.0525
Sep '18 5.3425 5.3050 5.3350 5.2600 5.2900 -0.0525
Dec '18 5.5800 5.5200 5.5725 5.4950 5.5200 -0.0600
LIVE CATTLE
Jun '18 106.250 105.750 109.150 105.150 108.450 2.200 108.450
Aug '18 101.875 101.275 104.875 100.400 104.775 2.900 104.775
Oct '18 104.800 104.350 107.500 103.500 107.025 2.225 107.025
FEEDER CATTLE
Aug '18 143.675 143.300 148.075 142.175 147.975 4.300 147.975
Sep '18 144.800 144.275 148.475 143.275 148.275 3.475 148.275
Oct '18 144.775 144.600 148.125 143.275 147.850 3.075 147.850
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,068.75 -1'6 181'3 1800 0'1 0'0 6.25 0
0 8,568.75 -1'6 171'3 1900 0'1 0'0 6.25 0
13 8,068.75 -1'6 161'3 2000 0'1 0'0 6.25 0
0 7,568.75 -1'6 151'3 2100 0'1 0'0 6.25 0
0 7,068.75 -1'6 141'3 2200 0'1 0'0 6.25 0
0 6,568.75 -1'6 131'3 2300 0'1 0'0 6.25 0
2 6,068.75 -1'6 121'3 2400 0'1 0'0 6.25 0
5 5,568.75 -1'6 111'3 2500 0'1 0'0 6.25 0
0 5,068.75 -1'6 101'3 2600 0'1 0'0 6.25 0
0 4,568.75 -1'6 91'3 2700 0'1 0'0 6.25 50
0 4,318.75 -1'6 86'3 2750 0'1 0'0 6.25 0
0 4,068.75 -1'6 81'3 2800 0'1 0'0 6.25 1213
0 3,818.75 -1'6 76'3 2850 0'1 0'0 6.25 0
0 3,568.75 -1'6 71'3 2900 0'1 0'0 6.25 54
0 3,318.75 -1'6 66'3 2950 0'1 0'0 6.25 0
5 3,068.75 -1'6 61'3 3000 0'1 0'0 6.25 850
0 2,825.00 -1'5 56'4 3050 0'2 0'1 12.50 119
131 2,575.00 -1'5 51'4 3100 0'2 0'1 12.50 463
21 2,325.00 -1'5 46'4 3150 0'3 0'2 18.75 261
465 2,081.25 -1'4 41'5 3200 0'3 0'2 18.75 3416
10 1,837.50 -1'4 36'6 3250 0'4 0'2 25.00 527
205 1,600.00 -1'3 32'0 3300 0'6 0'3 37.50 3467
75 1,368.75 -1'1 27'3 3350 1'1 0'5 56.25 1050
327 1,143.75 -0'7 22'7 3400 1'1 -0'4 56.25 5112
36 925.00 -0'5 18'4 3450 2'2 0'0 112.50 3138
690 725.00 -0'3 14'4 3500 2'6 -0'4 137.50 9267
98 537.50 -0'3 10'6 3550 3'7 -0'5 193.75 3372
4282 375.00 -0'2 7'4 3600 6'2 0'0 312.50 10864
3373 250.00 0'0 5'0 3650 9'0 0'2 450.00 10770
16978 100.00 -1'2 2'0 3700 13'1 1'1 656.25 16531
6176 106.25 0'3 2'1 3750 17'0 1'1 850.00 6840
24091 43.75 -0'4 0'7 3800 21'1 1'0 1,056.25 20765
9050 37.50 0'0 0'6 3850 24'4 1'6 1,225.00 12558
27630 31.25 0'1 0'5 3900 29'2 1'6 1,462.50 26625
7671 18.75 0'0 0'3 3950 34'1 1'7 1,706.25 13698
43361 12.50 0'0 0'2 4000 39'0 1'6 1,950.00 23973
11543 6.25 0'0 0'1 4050 43'7 1'6 2,193.75 5502
20443 6.25 0'0 0'1 4100 48'7 1'6 2,443.75 5704
9614 6.25 0'0 0'1 4150 53'7 1'6 2,693.75 889
23768 6.25 0'0 0'1 4200 58'7 1'6 2,943.75 1472
8076 6.25 0'0 0'1 4250 63'7 1'6 3,193.75 12
16085 6.25 0'0 0'1 4300 68'7 1'6 3,443.75 997
3961 6.25 0'0 0'1 4350 73'7 1'6 3,693.75 17
14213 6.25 0'0 0'1 4400 78'7 1'6 3,943.75 1165
3448 6.25 0'0 0'1 4450 83'7 1'6 4,193.75 320
19755 6.25 0'0 0'1 4500 88'7 1'6 4,443.75 152
1470 6.25 0'0 0'1 4550 93'7 1'6 4,693.75 11
10712 6.25 0'0 0'1 4600 98'7 1'6 4,943.75 134
1514 6.25 0'0 0'1 4650 103'7 1'6 5,193.75 1
3169 6.25 0'0 0'1 4700 108'7 1'6 5,443.75 284
1260 6.25 0'0 0'1 4750 113'7 1'6 5,693.75 10
13426 6.25 0'0 0'1 4800 118'7 1'6 5,943.75 65
2117 6.25 0'0 0'1 4850 123'7 1'6 6,193.75 0
1282 6.25 0'0 0'1 4900 128'7 1'6 6,443.75 69
466 6.25 0'0 0'1 4950 133'7 1'6 6,693.75 0
15584 6.25 0'0 0'1 5000 138'7 1'6 6,943.75 44
494 6.25 0'0 0'1 5050 143'7 1'6 7,193.75 0
1268 6.25 0'0 0'1 5100 148'7 1'6 7,443.75 0
4243 6.25 0'0 0'1 5200 158'7 1'6 7,943.75 151
543 6.25 0'0 0'1 5300 168'7 1'6 8,443.75 0
394 6.25 0'0 0'1 5400 178'7 1'6 8,943.75 1
1109 6.25 0'0 0'1 5500 188'7 1'6 9,443.75 0
227 6.25 0'0 0'1 5600 198'7 1'6 9,943.75 0
280 6.25 0'0 0'1 5700 208'7 1'6 10,443.75 0
252 6.25 0'0 0'1 5800 218'7 1'6 10,943.75 0
109 6.25 0'0 0'1 5900 228'7 1'6 11,443.75 0
455 6.25 0'0 0'1 6000 238'7 1'6 11,943.75 13
216 6.25 0'0 0'1 6100 248'7 1'6 12,443.75 0
225 6.25 0'0 0'1 6200 258'7 1'6 12,943.75 0
223 6.25 0'0 0'1 6300 268'7 1'6 13,443.75 0
113 6.25 0'0 0'1 6400 278'7 1'6 13,943.75 0
215 6.25 0'0 0'1 6500 288'7 1'7 14,443.75 3
25 6.25 0'0 0'1 6600 298'7 1'7 14,943.75 4
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
SISSETON
65
Rain
Feels Like
65 F
Humidity
87 %
Dew Point
61 F
Barometer
29.93 inHg
Winds
NNW 9 mph
Sunrise
10:38:00
Sunset
02:20:00

Mon 6/18

Tue 6/19

Wed 6/20

Thu 6/21

Fri 6/22

High

79 F

76 F

82 F

79 F

80 F

Low

59 F

59 F

57 F

60 F

61 F

Percip

0%

0%

0%

0%

0%

Tomorrow's Vision Today

Here at Full Circle Ag, our goal is to be our customer's first choice for industry-leading resources and knowledge. We believe in working with our members toward the common goal of agricultural success.

Leadership Updates

Information from our leadership team to keep you updated on the latest at Full Circle Ag.

Producer of the Month

We are proud of our members and their commitment to feeding the world. Each month, we feature one producer to show our appreciation.

Crop Progress Reports

Released weekly by the National Agricultural Statistics Service (NASS), Agricultural Statistics Board, United States Department of Agriculture (USDA).

Full Circle Ag's Optimized Acre Program

Our trusted advisors use the tools of the FCA Decision Ag Platform to reallocate inputs from underperforming areas of a field to areas of higher potential to maximize our grower's ROI.

Your Trusted Advisor

The Full Circle Ag Trusted Advisors are committed to optimize inputs, maximize yields and minimize environmental impact by using any or all the tools in the Full Circle Ag Decision Ag Platform. Check with your local Trusted Advisor for details.
 

5 Reasons You Should Sign Up For Automatic Payments:

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.
     

Sign Up For Paperless Billing

Full Circle Ag is commited to helping the envrironment and incorporating sustainable practices to our operations. Help us eliminate the use of paper by signing up for paperless billing. Contact us today to sign up!

info@fullcircleag.com
605-448-2231

Events

Follow us on Facebook and Twitter!

Producer of the Month

Fieber’s Dairy

View All

Leadership Updates

Tammy Satrang, CFO/Credit Manager

See What’s New

Weekly Grain Tidbits

by Jim Gallagher

Grain Market Commentary

Weekly Energy Insights

by Brian Beck

Energy Market Commentary