What Is Co-Op Culture?

Show Me

Save Money, Time, and Still Get Your Discounts

With Paperless Billing

Sign Me Up

Don't Miss Out

Keep Updated With FCA News

Sign Up For Our Email List

New Soybean Market Available

Click to Learn More

Tomorrow's Vision Today

Here at Full Circle Ag, our goal is to be our customer's first choice for industry-leading resources and knowledge. We believe in working with our members toward the common goal of agricultural success.

Leadership Updates

Information from our leadership team to keep you updated on the latest at Full Circle Ag.

Producer of the Month

We are proud of our members and their commitment to feeding the world. Each month, we feature one producer to show our appreciation.

Fuel For Thought

Energy department manager, Brian Beck, gives us weekly insights on the ups and downs of the energy markets.

FCA Co-Op Culture

The culture surrounding cooperatives is a culture in itself. View our latest videos to see what's new in the FCA world.

FCA Co-Op Culture

Latest News

Full Circle
Producer of the Month

Producer of the Month

TG Larson farms, which consists of Tim, Greg, and Todd Larson, is a family owned and operated grain operation in southeastern North Dakota....

Mar 25, 2019
Full Circle
Achieve the Right Start in 2019

Achieve the Right Start in 2019

A cold, wet spring is likely for the 2019 growing season. The addition of plant growth regulators, chelated zinc, and other in-furrow nutrients will help support an early and strong...

Mar 25, 2019
Full Circle
Let's Talk About...Nitrogen Stabilizers - Are They Worth It?

Let's Talk About...Nitrogen Stabilizers - Are They Worth It?

We’ve all heard about nitrogen stabilizers and their benefits in the last few years, but are they really worth the investment?  This becomes a difficult question to answer...

Mar 20, 2019

The Deal With Yield

AGP-Aberdeen


 
New Crop
SOYBEANS
8.19 -1.20
Previous Open High Low Last Change Close
CORN
May '19 3.7975 3.7925 3.8000 3.7900 3.8000 0.0025 3.7975
Jul '19 3.8925 3.8850 3.8925 3.8825 3.8925 0.0000 3.8925
Sep '19 3.9525 3.9450 3.9500 3.9450 3.9500 -0.0025 3.9525
Dec '19 4.0175 4.0100 4.0200 4.0100 4.0175 0.0000 4.0175
Mar '20 4.1175 4.1100 4.1200 4.1100 4.1200 0.0025 4.1175
May '20 4.1675 4.1325 4.1650 4.1325 4.1650 -0.0025 4.1675
SOYBEANS
May '19 9.0650 9.0550 9.0750 9.0550 9.0600 -0.0050 9.0650
Jul '19 9.2000 9.1850 9.2050 9.1850 9.1925 -0.0075 9.2000
Aug '19 9.2600 9.2500 9.2675 9.2500 9.2550 -0.0050 9.2600
Sep '19 9.3075 9.3075 9.3075 9.3025 9.3050 -0.0025 9.3075
Nov '19 9.3975 9.3875 9.4050 9.3850 9.3925 -0.0050 9.3975
Jan '20 9.4750 9.4675 9.4800 9.4650 9.4800 0.0050 9.4750
HARD RED SPRING WHEAT
May '19 5.7325 5.7300 5.7300 5.7100 5.7125 -0.0200 5.7325
Jul '19 5.6975 5.6975 5.7000 5.6925 5.7000 0.0025 5.6975
Sep '19 5.7400 5.7400 5.7475 5.7375 5.7400 0.0000 5.7400
Dec '19 5.8575 5.8500 5.8575 5.8250 5.8450 -0.0125 5.8450
Mar '20 5.9625 5.9550 5.9625 5.9300 5.9500 -0.0125 5.9500
May '20 6.0450 6.0150 -0.0300 6.0150
HARD RED WINTER WHEAT
May '19 4.4925 4.4950 4.5200 4.4825 4.5050 0.0125 4.4925
Jul '19 4.5750 4.5650 4.6025 4.5650 4.5875 0.0125 4.5750
Sep '19 4.6950 4.6900 4.7200 4.6900 4.7050 0.0100 4.6950
LIVE CATTLE
Apr '19 129.725 128.775 128.975 127.375 127.575 -2.150 127.575
Jun '19 123.500 121.925 122.800 120.825 121.125 -2.375 121.125
Aug '19 120.025 118.550 119.475 117.750 117.975 -2.050 117.975
FEEDER CATTLE
Mar '19 143.000 142.525 143.300 142.150 142.175 -0.825 142.175
Apr '19 148.800 147.800 148.825 146.000 146.200 -2.600 146.200
May '19 154.050 152.750 153.800 150.525 150.700 -3.350 150.700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,987.50 1'4 199'6 1800 0'1 0'0 6.25 0
0 9,487.50 1'4 189'6 1900 0'1 0'0 6.25 0
6 8,987.50 1'4 179'6 2000 0'1 0'0 6.25 0
0 8,487.50 1'4 169'6 2100 0'1 0'0 6.25 50
0 7,987.50 1'4 159'6 2200 0'1 0'0 6.25 0
0 7,487.50 1'4 149'6 2300 0'1 0'0 6.25 0
0 6,987.50 1'4 139'6 2400 0'1 0'0 6.25 0
2 6,487.50 1'4 129'6 2500 0'1 0'0 6.25 0
0 5,987.50 1'4 119'6 2600 0'1 0'0 6.25 0
0 5,487.50 1'4 109'6 2700 0'1 0'0 6.25 0
0 5,237.50 1'4 104'6 2750 0'1 0'0 6.25 0
0 4,987.50 1'4 99'6 2800 0'1 0'0 6.25 0
0 4,737.50 1'4 94'6 2850 0'1 0'0 6.25 0
0 4,487.50 1'4 89'6 2900 0'1 0'0 6.25 0
0 4,237.50 1'4 84'6 2950 0'1 0'0 6.25 0
26 3,987.50 1'4 79'6 3000 0'1 0'0 6.25 29
0 3,737.50 1'4 74'6 3050 0'1 0'0 6.25 0
0 3,487.50 1'4 69'6 3100 0'1 0'0 6.25 306
0 3,237.50 1'4 64'6 3150 0'1 0'0 6.25 7
0 2,993.75 1'5 59'7 3200 0'1 0'0 6.25 376
0 2,743.75 1'4 54'7 3250 0'1 0'0 6.25 175
0 2,493.75 1'4 49'7 3300 0'1 0'0 6.25 447
0 2,243.75 1'4 44'7 3350 0'1 0'0 6.25 774
20 1,993.75 1'4 39'7 3400 0'1 0'0 6.25 2836
41 1,743.75 1'4 34'7 3450 0'1 0'0 6.25 1571
1922 1,493.75 1'3 29'7 3500 0'1 -0'1 6.25 4986
189 1,256.25 1'3 25'1 3550 0'3 -0'1 18.75 8969
1823 1,025.00 0'0 20'4 3600 0'6 -0'2 37.50 16372
8670 812.50 1'0 16'2 3650 1'4 0'0 75.00 13987
15625 631.25 0'0 12'5 3700 2'7 0'0 143.75 31756
16428 462.50 -0'3 9'2 3750 4'7 0'0 243.75 14579
31089 356.25 -0'1 7'1 3800 7'4 -1'1 375.00 21898
19228 256.25 -0'2 5'1 3850 10'5 -1'3 531.25 3139
27719 200.00 0'0 4'0 3900 14'2 -1'3 712.50 6865
11135 143.75 0'0 2'7 3950 18'1 -1'3 906.25 197
25114 106.25 0'0 2'1 4000 22'3 -1'3 1,118.75 2076
6330 75.00 0'0 1'4 4050 26'6 -1'3 1,337.50 75
8281 56.25 0'0 1'1 4100 31'3 -1'3 1,568.75 940
2081 43.75 0'0 0'7 4150 36'1 -1'3 1,806.25 4
16125 31.25 0'0 0'5 4200 40'7 -1'4 2,043.75 574
1353 25.00 0'0 0'4 4250 45'5 -1'4 2,281.25 0
7477 18.75 0'0 0'3 4300 50'5 -1'3 2,531.25 384
919 12.50 0'0 0'2 4350 55'4 -1'4 2,775.00 2
4032 12.50 0'0 0'2 4400 60'3 -1'4 3,018.75 21
448 12.50 0'0 0'2 4450 65'3 -1'4 3,268.75 0
1674 6.25 0'0 0'1 4500 70'3 -1'4 3,518.75 20
695 6.25 0'0 0'1 4550 75'2 -1'4 3,762.50 0
2372 6.25 0'0 0'1 4600 80'2 -1'4 4,012.50 11
123 6.25 0'0 0'1 4650 85'2 -1'4 4,262.50 0
935 6.25 0'0 0'1 4700 90'2 -1'4 4,512.50 1
55 6.25 0'0 0'1 4750 95'2 -1'4 4,762.50 0
633 6.25 0'0 0'1 4800 100'2 -1'4 5,012.50 1
169 6.25 0'0 0'1 4850 105'2 -1'4 5,262.50 0
69 6.25 0'0 0'1 4900 110'2 -1'4 5,512.50 0
636 6.25 0'0 0'1 5000 120'2 -1'4 6,012.50 4
365 6.25 0'0 0'1 5100 130'2 -1'4 6,512.50 0
78 6.25 0'0 0'1 5200 140'2 -1'4 7,012.50 2
51 6.25 0'0 0'1 5300 150'2 -1'4 7,512.50 0
133 6.25 0'0 0'1 5400 160'2 -1'4 8,012.50 0
37 6.25 0'0 0'1 5500 170'2 -1'4 8,512.50 1
35 6.25 0'0 0'1 5600 180'2 -1'4 9,012.50 0
3 6.25 0'0 0'1 5700 190'2 -1'4 9,512.50 0
36 6.25 0'0 0'1 5800 200'2 -1'4 10,012.50 0
5 6.25 0'0 0'1 5900 210'2 -1'4 10,512.50 0
4 6.25 0'0 0'1 6000 220'2 -1'4 11,012.50 2
1 6.25 0'0 0'1 6100 230'2 -1'4 11,512.50 0
4 6.25 0'0 0'1 6200 240'2 -1'4 12,012.50 0
0 6.25 0'0 0'1 6300 250'2 -1'4 12,512.50 0
0 6.25 0'0 0'1 6400 260'2 -1'4 13,012.50 4
0 6.25 0'0 0'1 6500 270'2 -1'4 13,512.50 0
0 6.25 0'0 0'1 6600 280'2 -1'4 14,012.50 0
0 6.25 0'0 0'1 9800 600'2 -1'4 30,012.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
SISSETON
29
Fair
Feels Like
29 F
Humidity
85 %
Dew Point
25 F
Barometer
30.45 inHg
Winds
S 3 mph
Sunrise
07:19:00
Sunset
19:47:00

Tue 3/26

Wed 3/27

Thu 3/28

Fri 3/29

Sat 3/30

High

46 F

53 F

41 F

39 F

38 F

Low

25 F

39 F

30 F

25 F

23 F

Percip

0%

0%

0%

0%

0%

Your Trusted Advisor

The Full Circle Ag Trusted Advisors are committed to optimize inputs, maximize yields and minimize environmental impact by using any or all the tools in the Full Circle Ag Decision Ag Platform. Check with your local Trusted Advisor for details.
 

5 Reasons You Should Sign Up For Automatic Payments:

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.
     

Sign Up For Paperless Billing

Full Circle Ag is commited to helping the envrironment and incorporating sustainable practices to our operations. Help us eliminate the use of paper by signing up for paperless billing. Contact us today to sign up!

info@fullcircleag.com
605-448-2231

Events

Follow us on Facebook and Twitter!