Free Delayed Pricing

Take Advantage Now

Learn More

Don't Overthink Seed Selection

Use the Data

Learn More

AGP-Aberdeen


Previous Open High Low Last Change Close
CORN
May '20 3.3350 3.3450 3.3775 3.3400 3.3725 0.0375
Jul '20 3.3850 3.3925 3.4275 3.3900 3.4250 0.0400
Sep '20 3.4200 3.4250 3.4575 3.4225 3.4575 0.0375
Dec '20 3.4975 3.4925 3.5275 3.4925 3.5275 0.0300
Mar '21 3.6125 3.6175 3.6375 3.6150 3.6350 0.0225
May '21 3.6775 3.6825 3.6900 3.6725 3.6900 0.0125
SOYBEANS
May '20 8.5875 8.5975 8.6450 8.5750 8.5775 -0.0100
Jul '20 8.6400 8.6475 8.7000 8.6350 8.6400 0.0000
Aug '20 8.6550 8.6675 8.7075 8.6550 8.6550 0.0000
Sep '20 8.6250 8.6500 8.6700 8.6250 8.6300 0.0050
Nov '20 8.6300 8.6375 8.6825 8.6225 8.6350 0.0050
Jan '21 8.6375 8.6400 8.6900 8.6325 8.6525 0.0150
HARD RED SPRING WHEAT
May '20 5.1900 5.1900 5.2350 5.1700 5.2350 0.0450
Jul '20 5.3000 5.2900 5.3425 5.2800 5.3425 0.0425
Sep '20 5.3875 5.3925 5.4250 5.3625 5.4250 0.0375
Dec '20 5.4975 5.4725 5.5175 5.4725 5.5175 0.0200
Mar '21 5.6075 5.5900 5.5900 5.5900 5.5900 -0.0175 5.6075
May '21 5.7125 5.6675 5.6775 5.6400 5.6725 -0.0400 5.6725
HARD RED WINTER WHEAT
May '20 4.6400 4.6400 4.7450 4.6375 4.7400 0.1000
Jul '20 4.7125 4.7125 4.8125 4.7100 4.8050 0.0925
Sep '20 4.7950 4.8125 4.8925 4.8125 4.8750 0.0800
LIVE CATTLE
Apr '20 97.325 96.500 96.500 92.825 92.825 -4.500 92.825
Jun '20 87.575 87.225 87.250 83.075 83.075 -4.500 83.075
Aug '20 89.100 88.475 88.700 84.600 84.600 -4.500 84.600
FEEDER CATTLE
Apr '20 117.425 116.275 116.275 110.675 110.675 -6.750 110.675
May '20 118.400 116.675 116.700 111.650 111.650 -6.750 111.650
Aug '20 124.400 122.175 122.400 117.650 117.650 -6.750 117.650
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,681.25 -1'2 233'5 1000 0'1 0'0 6.25 0
0 8,181.25 -1'2 163'5 1700 0'1 0'0 6.25 0
0 7,681.25 -1'2 153'5 1800 0'1 0'0 6.25 0
0 7,181.25 -1'2 143'5 1900 0'1 0'0 6.25 0
0 6,681.25 -1'2 133'5 2000 0'1 0'0 6.25 0
1 6,181.25 -1'2 123'5 2100 0'1 0'0 6.25 0
0 5,681.25 -1'2 113'5 2200 0'1 0'0 6.25 0
0 5,181.25 -1'2 103'5 2300 0'1 0'0 6.25 0
0 4,681.25 -1'2 93'5 2400 0'1 0'0 6.25 186
0 4,181.25 -1'2 83'5 2500 0'1 0'0 6.25 233
0 3,931.25 -1'2 78'5 2550 0'1 0'0 6.25 0
0 3,681.25 -1'2 73'5 2600 0'1 0'0 6.25 123
0 3,431.25 -1'2 68'5 2650 0'1 0'0 6.25 10
0 3,181.25 -1'2 63'5 2700 0'1 0'0 6.25 332
0 2,931.25 -1'2 58'5 2750 0'1 0'0 6.25 12
0 2,681.25 -1'2 53'5 2800 0'1 0'0 6.25 221
57 2,431.25 -1'2 48'5 2850 0'1 0'0 6.25 194
0 2,187.50 -1'2 43'6 2900 0'2 0'0 12.50 180
0 1,943.75 -1'2 38'7 2950 0'3 0'0 18.75 364
8 1,700.00 -1'3 34'0 3000 0'4 -0'1 25.00 1905
4 1,468.75 -1'2 29'3 3050 0'7 0'0 43.75 2578
7 1,237.50 -1'2 24'6 3100 1'2 0'0 62.50 4599
0 1,018.75 -1'3 20'3 3150 1'3 -0'4 68.75 2263
12 818.75 -1'3 16'3 3200 2'1 -0'6 106.25 5095
5 637.50 -1'2 12'6 3250 4'0 -0'2 200.00 4989
420 475.00 -1'2 9'4 3300 4'5 -1'3 231.25 6410
1304 437.50 2'0 8'6 3350 6'7 -1'3 343.75 3228
7945 318.75 1'7 6'3 3400 10'0 -1'0 500.00 6455
5838 181.25 0'5 3'5 3450 14'4 0'4 725.00 4361
7751 131.25 0'5 2'5 3500 17'4 -1'0 875.00 7257
4623 81.25 0'2 1'5 3550 22'7 0'6 1,143.75 3142
10076 62.50 0'2 1'2 3600 27'4 1'0 1,375.00 10701
4737 37.50 -0'2 0'6 3650 32'2 1'0 1,612.50 5685
6452 31.25 -0'1 0'5 3700 37'1 1'1 1,856.25 12041
3351 25.00 0'0 0'4 3750 42'0 1'2 2,100.00 4471
7907 25.00 0'1 0'4 3800 46'7 1'2 2,343.75 7567
3540 12.50 -0'1 0'2 3850 51'6 1'1 2,587.50 2743
11820 12.50 0'0 0'2 3900 56'6 1'2 2,837.50 4895
2024 12.50 0'0 0'2 3950 61'6 1'2 3,087.50 228
16498 12.50 0'1 0'2 4000 66'5 1'1 3,331.25 3519
1235 6.25 0'0 0'1 4050 71'5 1'2 3,581.25 90
6287 6.25 0'0 0'1 4100 76'5 1'2 3,831.25 746
1149 6.25 0'0 0'1 4150 81'5 1'2 4,081.25 1
13119 6.25 0'0 0'1 4200 86'5 1'2 4,331.25 733
279 6.25 0'0 0'1 4250 91'5 1'2 4,581.25 0
3114 6.25 0'0 0'1 4300 96'5 1'2 4,831.25 581
246 6.25 0'0 0'1 4350 101'5 1'2 5,081.25 40
2932 6.25 0'0 0'1 4400 106'5 1'2 5,331.25 646
48 6.25 0'0 0'1 4450 111'5 1'2 5,581.25 1
4621 6.25 0'0 0'1 4500 116'5 1'2 5,831.25 78
19 6.25 0'0 0'1 4550 121'5 1'2 6,081.25 0
1229 6.25 0'0 0'1 4600 126'5 1'2 6,331.25 103
52 6.25 0'0 0'1 4650 131'5 1'2 6,581.25 0
519 6.25 0'0 0'1 4700 136'5 1'2 6,831.25 3
200 6.25 0'0 0'1 4750 141'5 1'2 7,081.25 0
669 6.25 0'0 0'1 4800 146'5 1'2 7,331.25 1
14 6.25 0'0 0'1 4850 151'5 1'2 7,581.25 0
354 6.25 0'0 0'1 4900 156'5 1'2 7,831.25 13
1682 6.25 0'0 0'1 5000 166'5 1'2 8,331.25 8
229 6.25 0'0 0'1 5100 176'5 1'2 8,831.25 105
354 6.25 0'0 0'1 5200 186'5 1'2 9,331.25 100
244 6.25 0'0 0'1 5300 196'5 1'2 9,831.25 2
481 6.25 0'0 0'1 5400 206'5 1'2 10,331.25 0
223 6.25 0'0 0'1 5500 216'5 1'2 10,831.25 1
447 6.25 0'0 0'1 5600 226'5 1'2 11,331.25 4
60 6.25 0'0 0'1 5700 236'5 1'2 11,831.25 0
23 6.25 0'0 0'1 5800 246'5 1'2 12,331.25 5
300 6.25 0'0 0'1 5900 256'5 1'2 12,831.25 0
181 6.25 0'0 0'1 6000 266'5 1'2 13,331.25 3
0 6.25 0'0 0'1 6100 276'5 1'2 13,831.25 0
99 6.25 0'0 0'1 6200 286'5 1'2 14,331.25 1
71 6.25 0'0 0'1 6300 296'5 1'2 14,831.25 0
117 6.25 0'0 0'1 6400 306'5 1'2 15,331.25 0
111 6.25 0'0 0'1 6500 316'5 1'2 15,831.25 0
50 6.25 0'0 0'1 6600 326'5 1'2 16,331.25 0
276 6.25 0'0 0'1 6700 336'5 1'2 16,831.25 0
47 6.25 0'0 0'1 6800 346'5 1'2 17,331.25 0
2 6.25 0'0 0'1 6900 356'5 1'2 17,831.25 0
16 6.25 0'0 0'1 7000 366'5 1'2 18,331.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
SISSETON
17
Cloudy
Feels Like
1 F
Humidity
80 %
Dew Point
12 F
Barometer
30.23 inHg
Winds
NW 18 mph
Sunrise
12:02:00
Sunset
00:59:00

Fri 4/03

Sat 4/04

Sun 4/05

Mon 4/06

Tue 4/07

High

28 F

40 F

53 F

55 F

61 F

Low

16 F

13 F

27 F

34 F

41 F

Precip

0%

0%

46%

0%

0%

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is committed to helping the environment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!

Follow Us On Facebook and Twitter