Check out our latest FCA Co-Op Culture Video

View Videos Here

Leadership Updates

David Andresen CEO

See What’s New

We Are Hiring!

Check out our Careers Page

View Job Openings

Deadline Extended

You still have time to apply for 2019 CFA financing. See your Full Circle Ag representative for more information.

Tomorrow's Vision Today

Here at Full Circle Ag, our goal is to be our customer's first choice for industry-leading resources and knowledge. We believe in working with our members toward the common goal of agricultural success.

Leadership Updates

Information from our leadership team to keep you updated on the latest at Full Circle Ag.

Producer of the Month

We are proud of our members and their commitment to feeding the world. Each month, we feature one producer to show our appreciation.

Crop Progress Reports

Released weekly by the National Agricultural Statistics Service (NASS), Agricultural Statistics Board, United States Department of Agriculture (USDA).

Full Circle Ag's Optimized Acre Program

Our trusted advisors use the tools of the FCA Decision Ag Platform to reallocate inputs from underperforming areas of a field to areas of higher potential to maximize our grower's ROI.

FCA Co-Op Culture

Latest News

Full Circle
Full Circle to Pass-Through DPAD

Full Circle to Pass-Through DPAD

Full Circle Ag is electing to pass-through a portion of the unused Domestic Production Activities Deduction for our tax year 2018....

Dec 10, 2018
Full Circle
November Producer of the Month - Jeff Forsting

November Producer of the Month - Jeff Forsting

A typical fall day for Jeff Forsting starts by servicing equipment in the morning followed by hopping in the combine while hoping and praying that everything holds together so he can...

Nov 13, 2018
Full Circle
5 Ways to Turn Data into a Prescription

5 Ways to Turn Data into a Prescription

This year is ending, and a new year will be underway, so it’s time to dial up your planning for the upcoming growing season. ...

Nov 07, 2018

The Deal With Yield

Claremont/Amherst


 
Dec
Jan
Feb
CORN
3.24 -0.60
3.27 -0.57
3.29 -0.55
SOYBEANS
7.61 -1.50
7.61 -1.50
7.74 -1.50
WHEAT, HRS
5.15 -0.61
WHEAT, HRW
Previous Open High Low Last Change Close
CORN
Dec '18 3.7425 3.7375 3.7475 3.7375 3.7475 0.0050 3.7425
Mar '19 3.8400 3.8325 3.8400 3.8275 3.8400 0.0000
May '19 3.9125 3.9050 3.9150 3.9025 3.9125 0.0000
Jul '19 3.9775 3.9700 3.9775 3.9650 3.9725 -0.0050
Sep '19 3.9850 3.9750 3.9800 3.9700 3.9775 -0.0075
Dec '19 4.0225 4.0125 4.0225 4.0125 4.0175 -0.0050
SOYBEANS
Jan '19 9.0975 9.0775 9.1175 9.0600 9.1125 0.0150
Mar '19 9.2275 9.2100 9.2450 9.1900 9.2400 0.0125
May '19 9.3550 9.3350 9.3700 9.3175 9.3700 0.0150
Jul '19 9.4725 9.4525 9.4875 9.4350 9.4875 0.0150
Aug '19 9.5125 9.5050 9.5050 9.4875 9.5025 -0.0100
Sep '19 9.5750 9.5425 9.5600 9.5125 9.5200 -0.0550 9.5200
HARD RED SPRING WHEAT
Dec '18 5.8575 5.8175 5.8175 5.8175 5.8000 -0.0575 5.8000
Mar '19 5.7525 5.7500 5.7625 5.7400 5.7625 0.0100
May '19 5.8025 5.8050 5.8075 5.8025 5.8075 0.0050
Jul '19 5.8600 5.8650 5.8675 5.8600 5.8675 0.0075
Sep '19 5.9325 5.9400 5.9400 5.9325 5.9400 0.0075
Dec '19 6.0875 6.0525 6.0600 6.0500 6.0575 -0.0300 6.0575
HARD RED WINTER WHEAT
Dec '18 4.8450 4.8625 4.8625 4.8400 4.8275 -0.0175 4.8275
Mar '19 5.1025 5.1025 5.1050 5.0475 5.1025 0.0000
May '19 5.2125 5.1925 5.2175 5.1625 5.2150 0.0025
LIVE CATTLE
Dec '18 117.900 118.000 118.050 117.400 117.575 -0.325 117.575
Feb '19 121.525 121.850 121.900 120.775 121.200 -0.325 121.200
Apr '19 123.625 123.950 123.950 123.000 123.600 -0.025 123.600
FEEDER CATTLE
Jan '19 144.375 144.750 145.650 144.450 145.025 0.650 145.025
Mar '19 141.875 142.250 143.200 141.975 142.750 0.875 142.750
Apr '19 142.525 142.900 143.650 142.550 143.275 0.750 143.275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
SISSETON
17
Fair
Feels Like
10 F
Humidity
88 %
Dew Point
14 F
Barometer
30.03 inHg
Winds
WSW 5 mph
Sunrise
07:58:00
Sunset
16:43:00

Tue 12/11

Wed 12/12

Thu 12/13

Fri 12/14

Sat 12/15

High

32 F

31 F

30 F

38 F

41 F

Low

17 F

20 F

25 F

24 F

24 F

Percip

0%

0%

0%

0%

0%

Your Trusted Advisor

The Full Circle Ag Trusted Advisors are committed to optimize inputs, maximize yields and minimize environmental impact by using any or all the tools in the Full Circle Ag Decision Ag Platform. Check with your local Trusted Advisor for details.
 

5 Reasons You Should Sign Up For Automatic Payments:

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.
     

Sign Up For Paperless Billing

Full Circle Ag is commited to helping the envrironment and incorporating sustainable practices to our operations. Help us eliminate the use of paper by signing up for paperless billing. Contact us today to sign up!

info@fullcircleag.com
605-448-2231

Follow us on Facebook and Twitter!