Grain for Goodness

Now's the time

Harvest Hours

Stay Updated


Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Previous Open High Low Last Change Close
CORN
Dec '22 6.8300 6.8300 6.8625 6.7575 6.8550 0.0250
Mar '23 6.9000 6.8975 6.9275 6.8300 6.9225 0.0225
May '23 6.9100 6.9100 6.9350 6.8400 6.9250 0.0150
Jul '23 6.8475 6.8500 6.8700 6.7825 6.8575 0.0100
Sep '23 6.3225 6.3225 6.3475 6.2850 6.3400 0.0175
Dec '23 6.1925 6.1925 6.2125 6.1575 6.2050 0.0125
SOYBEANS
Nov '22 13.8350 13.8275 13.8525 13.6250 13.7350 -0.1000
Jan '23 13.9350 13.9225 13.9525 13.7300 13.8350 -0.1000
Mar '23 14.0150 14.0000 14.0325 13.8075 13.9150 -0.1000
May '23 14.1050 14.0950 14.1200 13.8925 13.9950 -0.1100
Jul '23 14.1475 14.1350 14.1600 13.9350 14.0350 -0.1125
Aug '23 14.0125 14.0075 14.0200 13.8200 13.9075 -0.1050
Sep '23 13.7350 13.7025 13.7200 13.5850 13.6100 -0.1250
HARD RED SPRING WHEAT
Dec '22 9.7625 9.7500 9.9400 9.6850 9.9250 0.1625
Mar '23 9.8375 9.8050 10.0000 9.7425 9.9800 0.1425
May '23 9.8675 9.8300 10.0325 9.7850 10.0175 0.1500
Jul '23 9.8425 9.8025 10.0175 9.7900 10.0175 0.1750
Sep '23 9.5575 9.5175 9.6800 9.5175 9.6800 0.1225
Dec '23 9.4850 9.5000 9.6050 9.5000 9.6050 0.1200
HARD RED WINTER WHEAT
Dec '22 9.8875 9.8875 10.0875 9.8025 10.0550 0.1675
Mar '23 9.8475 9.8475 10.0350 9.7600 10.0100 0.1625
May '23 9.8075 9.8100 9.9925 9.7200 9.9650 0.1575
LIVE CATTLE
Oct '22 144.200 144.350 144.750 144.025 144.075 -0.125
Dec '22 147.500 147.325 147.725 146.900 146.925 -0.575
Feb '23 151.250 151.225 151.300 150.925 150.950 -0.300
FEEDER CATTLE
Oct '22 174.650 175.300 175.650 174.125 174.200 -0.450
Nov '22 175.200 175.850 175.850 174.400 174.550 -0.650
Jan '23 176.075 176.650 176.675 175.275 175.375 -0.700
WTS (ARGUS) V WTI TRADE MONTH
Nov '22 -0.41 -0.33 0.08 -0.33
Dec '22 -0.15 -0.15 0.00 -0.15
Jan '23 -0.05 0.00 0.05 0.00
WSF0
Jan '30
RBOB GASOLINE
Nov '22 2.6830 2.6712 2.6935 2.5932 2.6903 0.0073
Dec '22 2.5153 2.5055 2.5371 2.4464 2.5333 0.0180
Jan '23 2.4360 2.4283 2.4648 2.3811 2.4619 0.0259
Feb '23 2.4064 2.3940 2.4381 2.3613 2.4354 0.0290
Mar '23 2.4098 2.4064 2.4399 2.3669 2.4399 0.0301
Apr '23 2.5746 2.5601 2.6024 2.5404 2.6024 0.0278
NEW YORK HARBOR ULSD
Nov '22 3.5358 3.5306 3.6650 3.4860 3.6558 0.1200
Dec '22 3.3895 3.3905 3.5148 3.3459 3.5054 0.1159
Jan '23 3.3077 3.3040 3.4266 3.2721 3.4168 0.1091
Feb '23 3.2340 3.1950 3.3448 3.1950 3.3391 0.1051
Mar '23 3.1526 3.1474 3.2570 3.1226 3.2570 0.1044
Apr '23 3.0604 3.0665 3.1440 3.0627 3.1440 0.0836
LOW SULPHUR GASOIL MINI FINANCIAL
Oct '22 993.417 1045.155 51.738 1045.155
Nov '22 945.352 988.693 43.341 988.693
Dec '22 920.583 960.167 39.584 960.167
Jan '23 903.167 940.000 36.833 940.000
Feb '23 885.225 919.438 34.213 919.438
Mar '23 866.576 897.913 31.337 897.913
DTN Click here for info on Exchange delays.


51
Sunny
Feels Like
51 F
Humidity
97 %
Dew Point
50 F
Barometer
30.09 inHg
Winds
N 0 mph
Sunrise
07:35 AM
Sunset
07:04 PM

Wed 10/05

Thu 10/06

Fri 10/07

Sat 10/08

Sun 10/09

High

75 F

56 F

48 F

62 F

63 F

Low

45 F

37 F

30 F

32 F

42 F

Precip

0 %

0 %

0 %

0 %

0 %

How to register for online access

EVENTS

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is committed to helping the environment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!

Follow Us On Facebook and Twitter