Tomorrow's Vision Today

Here at Full Circle Ag, our goal is to be our customer's first choice for industry-leading resources and knowledge. We believe in working with our members toward the common goal of agricultural success.

Leadership Updates

Information from our leadership team to keep you updated on the latest at Full Circle Ag.

Producer of the Month

We are proud of our members and their commitment to feeding the world. Each month, we feature one producer to show our appreciation.

Fuel For Thought

Energy department manager, Brian Beck, gives us weekly insights on the ups and downs of the energy markets.

FCA Co-Op Culture

The culture surrounding cooperatives is a culture in itself. View our latest videos to see what's new in the FCA world.

FCA Co-Op Culture

Latest News

Full Circle
Another Warranty Pays Off

Another Warranty Pays Off

If you have ever purchased agricultural equipment, chances are, you have considered protecting such a large investment. At the end of the day, the cost of a warranty is a small price to...

Jan 16, 2019
Full Circle
Producer of the Month - Remund Brothers

Producer of the Month - Remund Brothers

“There’s work and there’s worry and the work is easy.” 5th generation farmers, John and James Remund, are enjoying their short break between the busy seasons....

Jan 08, 2019
Full Circle
Why We Chose Grain for Goodness

Why We Chose Grain for Goodness

It’s no secret that small towns and rural communities throughout the United States are looking for ways to strengthen their economies, provide a better quality of life, and build on...

Dec 28, 2018

The Deal With Yield

AGP-Aberdeen


 
New Crop
SOYBEANS
8.36 -1.20
Previous Open High Low Last Change Close
CORN
Mar '19 3.8000 3.7975 3.8300 3.7775 3.8175 0.0175 3.8175
May '19 3.8800 3.8800 3.9100 3.8625 3.9000 0.0200 3.9000
Jul '19 3.9550 3.9525 3.9850 3.9375 3.9725 0.0175 3.9725
Sep '19 3.9850 3.9850 4.0125 3.9700 3.9975 0.0125 3.9975
Dec '19 4.0325 4.0300 4.0600 4.0175 4.0375 0.0050 4.0375
Mar '20 4.1250 4.1200 4.1475 4.1100 4.1275 0.0025 4.1275
SOYBEANS
Mar '19 9.0775 9.0825 9.2025 9.0575 9.1675 0.0900 9.1675
May '19 9.2100 9.2150 9.3350 9.1950 9.3000 0.0900 9.3000
Jul '19 9.3400 9.3600 9.4600 9.3200 9.4250 0.0850 9.4250
Aug '19 9.3900 9.3800 9.5075 9.3725 9.4750 0.0850 9.4750
Sep '19 9.4100 9.4125 9.5250 9.4100 9.4900 0.0800 9.4900
Nov '19 9.4825 9.4800 9.5900 9.4625 9.5575 0.0750 9.5575
HARD RED SPRING WHEAT
Mar '19 5.7200 5.7225 5.7475 5.6950 5.7425 0.0225 5.7425
May '19 5.7675 5.7600 5.7950 5.7575 5.7900 0.0225 5.7900
Jul '19 5.8325 5.8300 5.8600 5.8275 5.8550 0.0225 5.8550
Sep '19 5.9050 5.9225 5.9250 5.8950 5.9225 0.0175 5.9225
Dec '19 6.0350 6.0275 6.0375 6.0125 6.0450 0.0100 6.0450
Mar '20 6.1275 6.1000 6.1175 6.1000 6.1325 0.0050 6.1325
HARD RED WINTER WHEAT
Mar '19 5.0400 5.0575 5.0900 5.0325 5.0600 0.0200 5.0600
May '19 5.1450 5.1525 5.1875 5.1300 5.1525 0.0075 5.1525
Jul '19 5.2450 5.2525 5.2800 5.2250 5.2450 0.0000 5.2450
LIVE CATTLE
Feb '19 127.100 127.025 127.175 126.225 126.525 -0.575 126.525
Apr '19 126.900 127.125 127.525 126.425 127.375 0.475 127.375
Jun '19 116.825 116.975 117.550 116.450 117.450 0.625 117.450
FEEDER CATTLE
Jan '19 141.425 141.425 141.975 140.825 141.450 0.025 141.450
Mar '19 142.925 142.700 143.650 142.150 142.825 -0.100 142.825
Apr '19 144.225 143.975 144.925 143.500 144.400 0.175 144.400
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,087.50 1'6 201'6 1800 0'1 0'0 6.25 0
0 9,587.50 1'6 191'6 1900 0'1 0'0 6.25 0
12 9,087.50 1'6 181'6 2000 0'1 0'0 6.25 0
2 8,587.50 1'6 171'6 2100 0'1 0'0 6.25 0
3 8,087.50 1'6 161'6 2200 0'1 0'0 6.25 0
0 7,587.50 1'6 151'6 2300 0'1 0'0 6.25 36
2 7,087.50 1'6 141'6 2400 0'1 0'0 6.25 0
0 6,587.50 1'6 131'6 2500 0'1 0'0 6.25 0
0 6,087.50 1'6 121'6 2600 0'1 0'0 6.25 0
1 5,587.50 1'6 111'6 2700 0'1 0'0 6.25 167
6 5,087.50 1'6 101'6 2800 0'1 0'0 6.25 75
0 4,837.50 1'6 96'6 2850 0'1 0'0 6.25 0
1 4,587.50 1'6 91'6 2900 0'1 0'0 6.25 251
0 4,337.50 1'6 86'6 2950 0'1 0'0 6.25 0
3 4,087.50 1'6 81'6 3000 0'1 0'0 6.25 962
0 3,837.50 1'6 76'6 3050 0'1 0'0 6.25 200
0 3,587.50 1'6 71'6 3100 0'1 0'0 6.25 3190
0 3,337.50 1'6 66'6 3150 0'1 0'0 6.25 0
2 3,087.50 1'6 61'6 3200 0'1 0'0 6.25 8924
0 2,837.50 1'6 56'6 3250 0'1 0'0 6.25 1927
22 2,593.75 1'6 51'7 3300 0'1 0'0 6.25 5442
1 2,343.75 1'6 46'7 3350 0'1 0'0 6.25 436
390 2,093.75 1'6 41'7 3400 0'2 0'1 12.50 5016
0 1,850.00 1'6 37'0 3450 0'2 0'0 12.50 1166
2163 1,606.25 1'6 32'1 3500 0'3 0'0 18.75 13707
1 1,362.50 1'6 27'2 3550 0'4 0'0 25.00 2716
4759 1,125.00 1'5 22'4 3600 0'7 0'0 43.75 17198
512 906.25 1'5 18'1 3650 1'3 -0'1 68.75 5146
11968 706.25 1'3 14'1 3700 2'3 -0'3 118.75 25948
6747 543.75 1'2 10'7 3750 4'1 -0'4 206.25 5870
30832 412.50 1'0 8'2 3800 6'4 -0'6 325.00 19939
9915 312.50 0'6 6'2 3850 9'4 -1'0 475.00 5853
22885 243.75 0'6 4'7 3900 13'1 -1'0 656.25 6767
8709 187.50 0'5 3'6 3950 17'0 -1'1 850.00 251
34606 143.75 0'4 2'7 4000 21'1 -1'2 1,056.25 3980
9177 112.50 0'4 2'2 4050 25'4 -1'2 1,275.00 152
21058 87.50 0'3 1'6 4100 30'0 -1'2 1,500.00 6335
1955 68.75 0'3 1'3 4150 34'5 -1'3 1,731.25 2
19380 56.25 0'3 1'1 4200 39'2 -1'4 1,962.50 2814
1263 43.75 0'2 0'7 4250 44'0 -1'4 2,200.00 4
7032 31.25 0'1 0'5 4300 48'7 -1'4 2,443.75 1560
566 25.00 0'1 0'4 4350 53'5 -1'5 2,681.25 10
3953 18.75 0'1 0'3 4400 58'4 -1'6 2,925.00 264
656 12.50 0'0 0'2 4450 63'4 -1'5 3,175.00 1
7045 12.50 0'1 0'2 4500 68'3 -1'6 3,418.75 1229
847 12.50 0'1 0'2 4550 73'3 -1'5 3,668.75 0
2994 6.25 0'0 0'1 4600 78'3 -1'5 3,918.75 106
143 6.25 0'0 0'1 4650 83'2 -1'6 4,162.50 0
7678 6.25 0'0 0'1 4700 88'2 -1'6 4,412.50 3
71 6.25 0'0 0'1 4750 93'2 -1'6 4,662.50 0
6142 6.25 0'0 0'1 4800 98'2 -1'6 4,912.50 0
2206 6.25 0'0 0'1 4900 108'2 -1'6 5,412.50 1
8740 6.25 0'0 0'1 5000 118'2 -1'6 5,912.50 0
2041 6.25 0'0 0'1 5100 128'2 -1'6 6,412.50 0
2507 6.25 0'0 0'1 5200 138'2 -1'6 6,912.50 0
428 6.25 0'0 0'1 5300 148'2 -1'6 7,412.50 0
535 6.25 0'0 0'1 5400 158'2 -1'6 7,912.50 6
195 6.25 0'0 0'1 5500 168'2 -1'6 8,412.50 10
228 6.25 0'0 0'1 5600 178'2 -1'6 8,912.50 0
320 6.25 0'0 0'1 5700 188'2 -1'6 9,412.50 0
2160 6.25 0'0 0'1 5800 198'2 -1'6 9,912.50 3
362 6.25 0'0 0'1 5900 208'2 -1'6 10,412.50 2
192 6.25 0'0 0'1 6000 218'2 -1'6 10,912.50 4
70 6.25 0'0 0'1 6100 228'2 -1'6 11,412.50 0
85 6.25 0'0 0'1 6200 238'2 -1'6 11,912.50 0
0 6.25 0'0 0'1 6300 248'2 -1'6 12,412.50 0
805 6.25 0'0 0'1 6400 258'2 -1'6 12,912.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
SISSETON
-15
Clear
Feels Like
-34 F
Humidity
77 %
Dew Point
-20 F
Barometer
30.63 inHg
Winds
NW 9 mph
Sunrise
08:01:00
Sunset
17:15:00

Sat 1/19

Sun 1/20

Mon 1/21

Tue 1/22

Wed 1/23

High

1 F

5 F

17 F

18 F

25 F

Low

-15 F

-7 F

-4 F

10 F

10 F

Percip

0%

0%

0%

0%

0%

Your Trusted Advisor

The Full Circle Ag Trusted Advisors are committed to optimize inputs, maximize yields and minimize environmental impact by using any or all the tools in the Full Circle Ag Decision Ag Platform. Check with your local Trusted Advisor for details.
 

5 Reasons You Should Sign Up For Automatic Payments:

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.
     

Sign Up For Paperless Billing

Full Circle Ag is commited to helping the envrironment and incorporating sustainable practices to our operations. Help us eliminate the use of paper by signing up for paperless billing. Contact us today to sign up!

info@fullcircleag.com
605-448-2231

Events

Follow us on Facebook and Twitter!