Check out our latest FCA Co-Op Culture Video

View Videos Here

Leadership Updates

David Andresen CEO

See What’s New

We Are Hiring!

Check out our Careers Page

View Job Openings

Deadline Extended

You still have time to apply for 2019 CFA financing. See your Full Circle Ag representative for more information.

Tomorrow's Vision Today

Here at Full Circle Ag, our goal is to be our customer's first choice for industry-leading resources and knowledge. We believe in working with our members toward the common goal of agricultural success.

Leadership Updates

Information from our leadership team to keep you updated on the latest at Full Circle Ag.

Producer of the Month

We are proud of our members and their commitment to feeding the world. Each month, we feature one producer to show our appreciation.

Crop Progress Reports

Released weekly by the National Agricultural Statistics Service (NASS), Agricultural Statistics Board, United States Department of Agriculture (USDA).

Full Circle Ag's Optimized Acre Program

Our trusted advisors use the tools of the FCA Decision Ag Platform to reallocate inputs from underperforming areas of a field to areas of higher potential to maximize our grower's ROI.

FCA Co-Op Culture

Latest News

Full Circle
Full Circle to Pass-Through DPAD

Full Circle to Pass-Through DPAD

Full Circle Ag is electing to pass-through a portion of the unused Domestic Production Activities Deduction for our tax year 2018....

Dec 10, 2018
Full Circle
November Producer of the Month - Jeff Forsting

November Producer of the Month - Jeff Forsting

A typical fall day for Jeff Forsting starts by servicing equipment in the morning followed by hopping in the combine while hoping and praying that everything holds together so he can...

Nov 13, 2018
Full Circle
5 Ways to Turn Data into a Prescription

5 Ways to Turn Data into a Prescription

This year is ending, and a new year will be underway, so it’s time to dial up your planning for the upcoming growing season. ...

Nov 07, 2018

The Deal With Yield

Claremont/Amherst


 
Dec
Jan
Feb
CORN
3.25 -0.60
3.28 -0.57
3.30 -0.55
SOYBEANS
7.68 -1.50
7.68 -1.50
7.81 -1.50
WHEAT, HRS
5.23 -0.61
WHEAT, HRW
Previous Open High Low Last Change Close
CORN
Dec '18 3.7625 3.7500 3.7500 3.7500 3.7500 -0.0125 3.7625
Mar '19 3.8525 3.8450 3.8475 3.8400 3.8475 -0.0050
May '19 3.9275 3.9200 3.9200 3.9150 3.9200 -0.0075
Jul '19 3.9875 3.9800 3.9800 3.9775 3.9800 -0.0075 3.9875
Sep '19 4.0000 3.9950 3.9950 3.9900 3.9925 -0.0075 4.0000
Dec '19 4.0375 4.0325 4.0325 4.0275 4.0300 -0.0075
SOYBEANS
Jan '19 9.2000 9.1875 9.1950 9.1650 9.1775 -0.0225
Mar '19 9.3325 9.3175 9.3250 9.2975 9.3075 -0.0250
May '19 9.4575 9.4475 9.4500 9.4250 9.4325 -0.0250
Jul '19 9.5725 9.5575 9.5675 9.5425 9.5450 -0.0275
Aug '19 9.6125 9.6025 9.6025 9.5925 9.5925 -0.0200 9.6125
Sep '19 9.6175 9.6025 9.6075 9.5900 9.6025 -0.0150 9.6175
HARD RED SPRING WHEAT
Dec '18 5.8050 5.8050 0.0000 5.8050
Mar '19 5.8300 5.8300 5.8450 5.8225 5.8450 0.0150
May '19 5.8750 5.8675 5.8775 5.8650 5.8775 0.0025
Jul '19 5.8725 5.8875 5.9275 5.8875 5.9275 0.0550 5.9275
Sep '19 5.9950 6.0000 6.0000 6.0000 6.0000 0.0050 5.9950
Dec '19 6.0750 6.0950 6.1000 6.0875 6.1025 0.0275 6.1025
HARD RED WINTER WHEAT
Dec '18 4.7725 4.8375 0.0650 4.8375
Mar '19 5.1125 5.1200 5.1250 5.1025 5.1250 0.0125
May '19 5.2200 5.2225 5.2375 5.2125 5.2325 0.0125
LIVE CATTLE
Dec '18 118.375 118.375 119.300 118.150 119.125 0.750 119.125
Feb '19 122.150 122.275 123.000 121.700 122.900 0.750 122.900
Apr '19 124.525 124.475 125.000 124.025 124.900 0.375 124.900
FEEDER CATTLE
Jan '19 147.300 147.500 148.175 147.025 147.575 0.275 147.575
Mar '19 144.900 144.925 145.700 144.625 145.275 0.375 145.275
Apr '19 145.275 145.275 145.825 144.900 145.600 0.325 145.600
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
SISSETON
27
Cloudy
Feels Like
18 F
Humidity
100 %
Dew Point
27 F
Barometer
29.86 inHg
Winds
SSE 9 mph
Sunrise
08:00:00
Sunset
16:44:00

Thu 12/13

Fri 12/14

Sat 12/15

Sun 12/16

Mon 12/17

High

35 F

41 F

44 F

38 F

38 F

Low

28 F

25 F

25 F

27 F

21 F

Percip

0%

0%

0%

0%

0%

Your Trusted Advisor

The Full Circle Ag Trusted Advisors are committed to optimize inputs, maximize yields and minimize environmental impact by using any or all the tools in the Full Circle Ag Decision Ag Platform. Check with your local Trusted Advisor for details.
 

5 Reasons You Should Sign Up For Automatic Payments:

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.
     

Sign Up For Paperless Billing

Full Circle Ag is commited to helping the envrironment and incorporating sustainable practices to our operations. Help us eliminate the use of paper by signing up for paperless billing. Contact us today to sign up!

info@fullcircleag.com
605-448-2231

Follow us on Facebook and Twitter!