Save Money. Save Time. Save Paper.

with e-Statements

Sign Up

Stay Safe During Planting

Quick Tips

Click to View

AGP Aberdeen


 
5/31/21
6/30/21
7/31/21
DIRECT SHIP SOYBEANS
16.06 0.05
16.11 0.10
16.11 0.10
Previous Open High Low Last Change Close
CORN
May '21 7.5750 7.5750 7.5750 7.3550 7.3650 -0.2100
Jul '21 7.1475 7.1275 7.1400 6.8125 6.8525 -0.2950
Sep '21 6.2150 6.2000 6.2275 5.9225 5.9650 -0.2500
Dec '21 5.9300 5.9025 5.9275 5.6525 5.7000 -0.2300
Mar '22 5.9800 5.9650 5.9725 5.7075 5.7525 -0.2275
May '22 5.9975 5.9800 5.9875 5.7275 5.7700 -0.2275
SOYBEANS
May '21 16.6050 16.5700 16.5700 16.2025 16.2025 -0.4025
Jul '21 16.4250 16.3975 16.4525 15.9825 16.0125 -0.4125
Aug '21 15.7250 15.7075 15.7500 15.3250 15.3575 -0.3675
Sep '21 14.8625 14.8550 14.8650 14.4975 14.5325 -0.3300
Nov '21 14.4375 14.4200 14.4325 14.0425 14.0800 -0.3575
Jan '22 14.4025 14.3825 14.3825 14.0300 14.0600 -0.3425
Mar '22 13.9850 13.9700 13.9775 13.6850 13.7100 -0.2750
HARD RED SPRING WHEAT
May '21 7.4575 7.4800 0.0225 7.4800
Jul '21 7.6550 7.6550 7.6575 7.5000 7.5225 -0.1325
Sep '21 7.7000 7.7000 7.7050 7.5500 7.5625 -0.1375
Dec '21 7.7425 7.7525 7.7525 7.5900 7.5950 -0.1475
Mar '22 7.7775 7.7875 7.7875 7.6250 7.6375 -0.1400
May '22 7.7950 7.8050 7.8050 7.8050 7.8050 0.0100 7.7950
HARD RED WINTER WHEAT
May '21 6.8275 6.7750 6.7750 6.7250 6.7250 -0.1025
Jul '21 6.9075 6.9300 6.9375 6.6850 6.7000 -0.2075
Sep '21 6.9500 6.9650 6.9800 6.7325 6.7475 -0.2025
LIVE CATTLE
Jun '21 118.600 118.250 118.675 116.250 116.250 -2.350
Aug '21 122.325 122.075 122.550 120.200 120.200 -2.125
Oct '21 126.550 126.275 126.700 124.250 124.250 -2.300
FEEDER CATTLE
May '21 136.750 137.725 139.375 137.200 138.000 1.250
Aug '21 150.525 151.700 153.950 150.825 151.100 0.575
Sep '21 152.050 153.075 155.250 152.200 152.675 0.625
WTS (ARGUS) V WTI TRADE MONTH
Jun '21 0.56 0.56 0.00 0.56
Jul '21 0.20 0.18 -0.02 0.18
Aug '21 0.20 0.15 -0.05 0.15
WSF0
Jan '30
RBOB GASOLINE
Jun '21 2.1610 2.1570 2.1606 2.0948 2.1033 -0.0577
Jul '21 2.1555 2.1517 2.1546 2.0921 2.0996 -0.0559
Aug '21 2.1385 2.1327 2.1327 2.0774 2.0847 -0.0538
Sep '21 2.1107 2.1025 2.1025 2.0524 2.0572 -0.0535
Oct '21 1.9843 1.9690 1.9750 1.9284 1.9330 -0.0513
Nov '21 1.9463 1.9372 1.9372 1.8980 1.9020 -0.0443
NEW YORK HARBOR ULSD
Jun '21 2.0695 2.0669 2.0690 1.9991 2.0045 -0.0650
Jul '21 2.0652 2.0642 2.0642 1.9964 2.0023 -0.0629
Aug '21 2.0655 2.0615 2.0624 1.9981 2.0032 -0.0623
Sep '21 2.0677 2.0576 2.0576 1.9994 2.0051 -0.0626
Oct '21 2.0690 2.0550 2.0551 2.0048 2.0143 -0.0547
Nov '21 2.0700 2.0585 2.0585 2.0133 2.0138 -0.0562
LOW SULPHUR GASOIL MINI FINANCIAL
May '21 555.679 563.345 7.666 563.345
Jun '21 558.352 569.852 11.500 569.852
Jul '21 559.602 571.102 11.500 571.102
Aug '21 560.636 571.977 11.341 571.977
Sep '21 561.682 572.932 11.250 572.932
Oct '21 561.167 572.250 11.083 572.250
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
Vietor Brothers
64
Sunny
Feels Like
64 F
Humidity
47 %
Dew Point
43 F
Barometer
30.21 inHg
Winds
S 9 mph
Sunrise
06:01 AM
Sunset
08:53 PM

Thu 5/13

Fri 5/14

Sat 5/15

Sun 5/16

Mon 5/17

High

69 F

70 F

75 F

76 F

82 F

Low

46 F

45 F

43 F

48 F

50 F

Precip

20%

25%

0%

0%

0%

Events

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is committed to helping the environment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!