Grease for Gift Cards

Learn More

Save Money, Time, and Still Get Your Discounts

With Paperless Billing

Sign Me Up

Don't Miss Out

Keep Updated With FCA News

Sign Up For Our Email List

Stay Up To Date

See What's New At Full Circle Ag

Show Me

Tomorrow's Vision Today

Here at Full Circle Ag, our goal is to be our customer's first choice for industry-leading resources and knowledge. We believe in working with our members toward the common goal of agricultural success.

Leadership Updates

Information from our leadership team to keep you updated on the latest at Full Circle Ag.

Producer of the Month

We are proud of our members and their commitment to feeding the world. Each month, we feature one producer to show our appreciation.

Careers

We believe employees play an important role in the growth and success of a cooperative. Click here for more information on our team!

Full Circle Ag News

Stay up to date with the latest happenings at Full Circle Ag.

We are now offering propane summer fills, budget plans, and prepay contracts.


Contact us for more information: 605-448-5599
Don't have time to call? Order online here.

Sign up for paperless billing

 

Full Circle Ag is commited to helping the envrironment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today! We have several sign-up options.
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online: click here

AGP-Aberdeen


 
Jul
Aug
Sep
SOYBEANS
8.11 -0.90
8.11 -0.90
8.09 -1.10
Previous Open High Low Last Change Close
CORN
Sep '19 4.2450 4.2550 4.3400 4.2375 4.3075 0.0625 4.3075
Dec '19 4.2975 4.3075 4.3900 4.2850 4.3575 0.0600 4.3575
Mar '20 4.3825 4.3900 4.4675 4.3725 4.4400 0.0575 4.4400
May '20 4.4225 4.4300 4.4975 4.4125 4.4800 0.0575 4.4800
Jul '20 4.4575 4.4650 4.5250 4.4450 4.5125 0.0550 4.5125
Sep '20 4.2175 4.2100 4.2675 4.2100 4.2550 0.0375 4.2550
SOYBEANS
Aug '19 8.8125 8.8175 9.0575 8.7950 9.0150 0.2025 9.0150
Sep '19 8.8700 8.8750 9.1175 8.8525 9.0725 0.2025 9.0725
Nov '19 8.9900 8.9950 9.2400 8.9725 9.1925 0.2025 9.1925
Jan '20 9.1150 9.1200 9.3600 9.0975 9.3175 0.2025 9.3175
Mar '20 9.2125 9.2250 9.4500 9.2025 9.4050 0.1925 9.4050
May '20 9.3000 9.3025 9.5175 9.2900 9.4875 0.1875 9.4875
HARD RED SPRING WHEAT
Sep '19 5.2550 5.2575 5.3825 5.2550 5.2925 0.0375 5.2925
Dec '19 5.3775 5.3775 5.5050 5.3775 5.4250 0.0475 5.4250
Mar '20 5.5250 5.5250 5.6225 5.5250 5.5650 0.0400 5.5650
May '20 5.6150 5.6550 5.6550 5.6450 5.6475 0.0325 5.6475
Jul '20 5.6975 5.6900 5.7375 5.6900 5.7275 0.0300 5.7275
Sep '20 5.7550 5.7525 5.7525 5.7525 5.7825 0.0275 5.7825
HARD RED WINTER WHEAT
Sep '19 4.3275 4.3275 4.5225 4.3125 4.4000 0.0725 4.4000
Dec '19 4.5325 4.5325 4.7150 4.5200 4.5975 0.0650 4.5975
Mar '20 4.7325 4.7200 4.9050 4.7175 4.7925 0.0600 4.7925
LIVE CATTLE
Aug '19 107.400 107.475 107.850 107.100 107.600 0.200 107.600
Oct '19 108.250 108.250 108.725 107.850 108.500 0.250 108.500
Dec '19 112.800 112.725 113.400 112.600 113.175 0.375 113.175
FEEDER CATTLE
Aug '19 139.425 139.425 140.400 139.125 139.975 0.550 139.975
Sep '19 139.475 139.325 140.300 139.175 139.800 0.325 139.800
Oct '19 139.725 139.850 140.450 139.500 140.025 0.300 140.025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
250 12,537.50 6'2 250'6 1800 0'1 0'0 6.25 0
0 12,037.50 6'2 240'6 1900 0'1 0'0 6.25 0
0 11,537.50 6'2 230'6 2000 0'1 0'0 6.25 0
0 11,037.50 6'2 220'6 2100 0'1 0'0 6.25 0
0 10,537.50 6'2 210'6 2200 0'1 0'0 6.25 0
0 10,037.50 6'2 200'6 2300 0'1 0'0 6.25 0
0 9,537.50 6'2 190'6 2400 0'1 0'0 6.25 0
0 9,037.50 6'2 180'6 2500 0'1 0'0 6.25 0
0 8,537.50 6'2 170'6 2600 0'1 0'0 6.25 23
0 8,037.50 6'2 160'6 2700 0'1 0'0 6.25 556
0 7,537.50 6'2 150'6 2800 0'1 0'0 6.25 590
0 7,037.50 6'2 140'6 2900 0'1 0'0 6.25 319
0 6,537.50 6'2 130'6 3000 0'1 0'0 6.25 1344
0 6,037.50 6'2 120'6 3100 0'1 0'0 6.25 1296
0 5,787.50 6'2 115'6 3150 0'1 0'0 6.25 344
11 5,537.50 6'2 110'6 3200 0'1 0'0 6.25 1107
0 5,287.50 6'2 105'6 3250 0'1 0'0 6.25 107
36 5,037.50 6'2 100'6 3300 0'1 0'0 6.25 3072
0 4,787.50 6'1 95'6 3350 0'1 0'0 6.25 249
191 4,543.75 6'2 90'7 3400 0'1 -0'1 6.25 7151
1 4,293.75 6'2 85'7 3450 0'2 0'0 12.50 527
637 4,043.75 6'1 80'7 3500 0'2 0'0 12.50 9700
0 3,800.00 6'2 76'0 3550 0'2 -0'1 12.50 529
3841 3,550.00 6'1 71'0 3600 0'3 -0'1 18.75 9690
24 3,312.50 6'2 66'2 3650 0'4 -0'1 25.00 1955
7691 3,068.75 6'1 61'3 3700 0'6 -0'1 37.50 12920
38 2,831.25 6'0 56'5 3750 1'0 -0'2 50.00 1240
7323 2,600.00 5'7 52'0 3800 1'2 -0'4 62.50 15765
59 2,368.75 5'5 47'3 3850 1'5 -0'6 81.25 5921
8298 2,150.00 5'3 43'0 3900 2'2 -0'7 112.50 8561
97 1,937.50 5'1 38'6 3950 3'1 -1'1 156.25 3854
15681 1,743.75 4'6 34'7 4000 4'1 -1'4 206.25 24184
258 1,562.50 4'4 31'2 4050 5'4 -1'6 275.00 5091
13034 1,387.50 4'1 27'6 4100 7'1 -2'1 356.25 20287
1203 1,231.25 3'5 24'5 4150 9'0 -2'4 450.00 5195
17880 1,093.75 3'2 21'7 4200 11'1 -3'0 556.25 16389
1677 968.75 3'0 19'3 4250 13'5 -3'2 681.25 4321
16105 856.25 2'5 17'1 4300 16'3 -3'5 818.75 13285
3833 756.25 2'3 15'1 4350 19'3 -3'7 968.75 2624
16397 668.75 2'0 13'3 4400 22'5 -4'2 1,131.25 7743
3621 593.75 1'6 11'7 4450 26'1 -4'3 1,306.25 2212
44950 525.00 1'5 10'4 4500 29'6 -4'5 1,487.50 5976
9242 462.50 1'3 9'2 4550 33'4 -4'7 1,675.00 4894
17292 406.25 1'1 8'1 4600 37'3 -5'1 1,868.75 2514
3582 362.50 1'1 7'2 4650 41'4 -5'0 2,075.00 1501
11765 325.00 1'1 6'4 4700 45'5 -5'1 2,281.25 520
3833 281.25 0'7 5'5 4750 49'7 -5'2 2,493.75 266
19530 250.00 0'7 5'0 4800 54'1 -5'3 2,706.25 631
1927 218.75 0'6 4'3 4850 58'4 -5'4 2,925.00 83
6331 193.75 0'5 3'7 4900 63'0 -5'5 3,150.00 219
2092 175.00 0'5 3'4 4950 67'5 -5'6 3,381.25 136
31089 156.25 0'4 3'1 5000 72'2 -5'6 3,612.50 1658
2402 137.50 0'4 2'6 5050 76'7 -5'6 3,843.75 57
5272 125.00 0'4 2'4 5100 81'5 -5'6 4,081.25 370
866 106.25 0'3 2'1 5150 86'2 -5'7 4,312.50 108
7783 100.00 0'3 2'0 5200 91'1 -5'7 4,556.25 96
2560 87.50 0'2 1'6 5250 95'7 -6'0 4,793.75 194
2830 81.25 0'2 1'5 5300 100'6 -5'7 5,037.50 131
646 68.75 0'2 1'3 5350 105'4 -6'0 5,275.00 66
3064 62.50 0'2 1'2 5400 110'3 -6'0 5,518.75 37
613 56.25 0'2 1'1 5450 115'1 -6'1 5,756.25 117
8794 50.00 0'1 1'0 5500 120'1 -6'1 6,006.25 177
794 43.75 0'1 0'7 5550 125'0 -6'1 6,250.00 172
1340 43.75 0'2 0'7 5600 130'0 -6'0 6,500.00 38
145 37.50 0'2 0'6 5650 134'7 -6'0 6,743.75 72
1512 31.25 0'1 0'5 5700 139'6 -6'1 6,987.50 46
529 31.25 0'1 0'5 5750 144'6 -6'1 7,237.50 63
1008 31.25 0'1 0'5 5800 149'6 -6'1 7,487.50 49
1157 25.00 0'0 0'4 5900 159'5 -6'1 7,981.25 43
7052 18.75 0'0 0'3 6000 169'4 -6'2 8,475.00 41
4112 12.50 0'0 0'2 6100 179'3 -6'2 8,968.75 3
528 6.25 -0'1 0'1 6200 189'2 -6'3 9,462.50 3
1048 6.25 -0'1 0'1 6300 199'2 -6'2 9,962.50 6
1482 6.25 0'0 0'1 6400 209'2 -6'2 10,462.50 0
1951 6.25 0'0 0'1 6500 219'2 -6'2 10,962.50 0
422 6.25 0'0 0'1 6600 229'2 -6'2 11,462.50 0
952 6.25 0'0 0'1 6700 239'2 -6'2 11,962.50 0
498 6.25 0'0 0'1 6800 249'2 -6'2 12,462.50 0
669 6.25 0'0 0'1 6900 259'2 -6'2 12,962.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
SISSETON
66
Partly Cloudy
Feels Like
67 F
Humidity
93 %
Dew Point
64 F
Barometer
29.77 inHg
Winds
N 7 mph
Sunrise
05:58:00
Sunset
21:10:00

Sat 7/20

Sun 7/21

Mon 7/22

Tue 7/23

Wed 7/24

High

78 F

75 F

75 F

81 F

85 F

Low

62 F

58 F

54 F

58 F

62 F

Precip

28%

50%

0%

0%

0%

Latest News

5 Reasons You Should Sign Up For Automatic Payments:

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.
     

Events

Follow us on Facebook and Twitter!