The Proof is in the Harvest

Ask us about our yield contest!

Learn More

Win A Ranger!

Learn How

AGP Aberdeen


 
AGP Direct-Sept
AGP Direct Oct
AGP Direct Nov
DIRECT SHIP SOYBEANS
9.40 -0.60
9.45 -0.55
9.50 -0.50
Previous Open High Low Last Change Close
CORN
Dec '20 3.6850 3.6800 3.6825 3.6300 3.6425 -0.0425
Mar '21 3.7750 3.7700 3.7700 3.7175 3.7300 -0.0450
May '21 3.8300 3.8250 3.8250 3.7750 3.7825 -0.0475
Jul '21 3.8650 3.8550 3.8550 3.8125 3.8175 -0.0475
Sep '21 3.8225 3.8100 3.8100 3.7800 3.7850 -0.0375
Dec '21 3.8725 3.8675 3.8675 3.8325 3.8400 -0.0325
SOYBEANS
Nov '20 10.1450 10.1250 10.1475 9.9725 10.0075 -0.1375
Jan '21 10.1875 10.1700 10.1925 10.0150 10.0425 -0.1450
Mar '21 10.1350 10.1200 10.1400 9.9600 9.9925 -0.1425
May '21 10.1025 10.0950 10.1075 9.9400 9.9625 -0.1400
Jul '21 10.1250 10.1100 10.1225 9.9675 9.9850 -0.1400
Aug '21 10.0575 10.0300 10.0300 9.9150 9.9250 -0.1325
HARD RED SPRING WHEAT
Dec '20 5.3300 5.3300 5.3600 5.2900 5.3500 0.0200
Mar '21 5.4600 5.4600 5.4875 5.4175 5.4875 0.0275
May '21 5.5525 5.5275 5.5550 5.5125 5.5550 0.0025
Jul '21 5.6200 5.5825 5.5825 5.5700 5.5700 -0.0500
Sep '21 5.6775 5.6225 5.6225 5.6225 5.6225 -0.0550
Dec '21 5.8100 5.7700 5.7700 5.7700 5.7725 -0.0375 5.7725
HARD RED WINTER WHEAT
Dec '20 4.8425 4.8450 4.8750 4.7725 4.8600 0.0175
Mar '21 4.9500 4.9500 4.9800 4.8825 4.9650 0.0150
May '21 5.0225 5.0275 5.0500 4.9550 5.0350 0.0125
LIVE CATTLE
Oct '20 107.150 107.050 107.700 106.975 107.525 0.375
Dec '20 111.200 111.275 111.850 110.975 111.575 0.375
Feb '21 114.800 114.825 115.375 114.625 115.025 0.225
FEEDER CATTLE
Sep '20 142.000 142.200 142.400 142.200 142.375 0.375
Oct '20 141.525 141.450 142.175 141.225 141.850 0.325
Nov '20 141.650 141.650 142.325 141.350 142.075 0.425
WTS (ARGUS) V WTI TRADE MONTH
Oct '20 0.09 0.09 0.00 0.09
Nov '20 -0.05 -0.05 0.00 -0.05
Dec '20 -0.03 -0.05 -0.02 -0.05
WSF0
Jan '20
RBOB GASOLINE
Oct '20 1.1813 1.1751 1.1881 1.1626 1.1850 0.0037
Nov '20 1.1578 1.1517 1.1655 1.1396 1.1620 0.0042
Dec '20 1.1440 1.1358 1.1509 1.1229 1.1471 0.0031
Jan '21 1.1469 1.1375 1.1537 1.1245 1.1500 0.0031
Feb '21 1.1601 1.1499 1.1660 1.1468 1.1630 0.0029
Mar '21 1.1836 1.1714 1.1884 1.1706 1.1867 0.0031
NEW YORK HARBOR ULSD
Oct '20 1.1075 1.1018 1.1114 1.0950 1.1097 0.0022
Nov '20 1.1178 1.1118 1.1220 1.1038 1.1195 0.0017
Dec '20 1.1339 1.1305 1.1374 1.1200 1.1352 0.0013
Jan '21 1.1530 1.1455 1.1561 1.1404 1.1540 0.0010
Feb '21 1.1708 1.1625 1.1736 1.1600 1.1708 0.0000
Mar '21 1.1844 1.1756 1.1858 1.1734 1.1838 -0.0006
LOW SULPHUR GASOIL MINI FINANCIAL
Sep '20 327.943 328.898 0.955 328.898
Oct '20 326.852 329.841 2.989 329.841
Nov '20 332.560 335.155 2.595 335.155
Dec '20 338.670 341.170 2.500 341.170
Jan '21 344.175 346.675 2.500 346.675
Feb '21 348.600 351.100 2.500 351.100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,431.25 -0'6 268'5 1000 0'1 0'0 6.25 0
0 10,431.25 -0'6 208'5 1600 0'1 0'0 6.25 0
230 9,931.25 -0'6 198'5 1700 0'1 0'0 6.25 0
0 9,431.25 -0'6 188'5 1800 0'1 0'0 6.25 82
0 8,931.25 -0'6 178'5 1900 0'1 0'0 6.25 0
2 8,431.25 -0'6 168'5 2000 0'1 0'0 6.25 1326
0 7,931.25 -0'6 158'5 2100 0'1 0'0 6.25 277
0 7,431.25 -0'6 148'5 2200 0'1 0'0 6.25 513
0 6,931.25 -0'6 138'5 2300 0'1 0'0 6.25 1210
0 6,431.25 -0'6 128'5 2400 0'1 0'0 6.25 1593
2 5,931.25 -0'6 118'5 2500 0'1 0'0 6.25 8199
0 5,681.25 -0'6 113'5 2550 0'1 0'0 6.25 0
127 5,431.25 -0'6 108'5 2600 0'1 0'0 6.25 1916
0 5,181.25 -0'6 103'5 2650 0'1 0'0 6.25 0
240 4,931.25 -0'6 98'5 2700 0'1 0'0 6.25 4915
0 4,681.25 -0'6 93'5 2750 0'2 0'0 12.50 0
0 4,437.50 -0'6 88'6 2800 0'2 0'0 12.50 7903
0 4,193.75 -0'6 83'7 2850 0'3 0'0 18.75 362
40 3,950.00 -0'6 79'0 2900 0'4 0'0 25.00 6573
0 3,700.00 -0'6 74'0 2950 0'4 0'0 25.00 279
1055 3,456.25 -0'6 69'1 3000 0'5 0'0 31.25 22073
0 3,212.50 -0'6 64'2 3050 0'6 0'0 37.50 414
1652 2,731.25 -4'6 54'5 3100 0'7 0'0 43.75 14090
0 2,725.00 -0'6 54'4 3150 1'1 0'1 56.25 1157
3362 2,268.75 -4'2 45'3 3200 1'2 0'1 62.50 22514
0 2,243.75 -0'6 44'7 3250 1'4 0'1 75.00 1809
17538 1,775.00 -4'6 35'4 3300 1'7 0'1 93.75 27989
19 1,781.25 -0'6 35'5 3350 2'2 0'1 112.50 2116
13427 1,343.75 -4'3 26'7 3400 3'0 0'2 150.00 23743
595 1,175.00 -3'4 23'4 3450 3'7 0'3 193.75 5500
14571 981.25 -3'4 19'5 3500 5'2 0'5 262.50 28148
1359 981.25 -0'6 19'5 3550 7'0 0'7 350.00 6964
20684 675.00 -3'0 13'4 3600 9'0 1'0 450.00 19783
3114 581.25 -2'0 11'5 3650 11'4 1'3 575.00 4130
26167 443.75 -2'3 8'7 3700 14'1 1'3 706.25 13243
5263 368.75 -1'7 7'3 3750 15'6 0'1 787.50 1254
25573 293.75 -1'5 5'7 3800 19'0 0'1 950.00 8091
2371 256.25 -1'0 5'1 3850 22'5 0'1 1,131.25 356
17617 206.25 -0'7 4'1 3900 26'4 0'1 1,325.00 3438
1379 206.25 -0'4 4'1 3950 30'5 0'2 1,531.25 24
49423 143.75 -0'4 2'7 4000 34'7 0'3 1,743.75 5898
3082 112.50 -0'4 2'2 4050 39'2 0'3 1,962.50 0
13237 93.75 -0'4 1'7 4100 43'7 0'4 2,193.75 4378
1477 81.25 -0'3 1'5 4150 48'3 0'3 2,418.75 1
13852 68.75 -0'2 1'3 4200 53'1 0'4 2,656.25 1081
883 62.50 -0'1 1'2 4250 57'7 0'4 2,893.75 0
8221 50.00 -0'1 1'0 4300 62'5 0'4 3,131.25 630
239 50.00 0'0 1'0 4350 67'4 0'4 3,375.00 0
8826 43.75 0'0 0'7 4400 72'3 0'4 3,618.75 585
585 37.50 -0'2 0'6 4450 77'2 0'4 3,862.50 0
14743 31.25 -0'1 0'5 4500 82'2 0'5 4,112.50 488
539 31.25 -0'2 0'5 4550 87'1 0'4 4,356.25 0
8092 31.25 0'0 0'5 4600 92'1 0'5 4,606.25 390
300 25.00 -0'2 0'4 4650 97'0 0'5 4,850.00 0
4217 25.00 -0'1 0'4 4700 102'0 0'5 5,100.00 307
0 18.75 -0'2 0'3 4750 106'7 0'4 5,343.75 0
3256 18.75 -0'1 0'3 4800 111'7 0'5 5,593.75 314
901 12.50 -0'2 0'2 4900 121'6 0'5 6,087.50 13
4449 12.50 -0'1 0'2 5000 131'6 0'5 6,587.50 205
903 6.25 -0'2 0'1 5100 141'5 0'4 7,081.25 2
1353 6.25 -0'1 0'1 5200 151'5 0'5 7,581.25 0
658 6.25 -0'1 0'1 5300 161'5 0'5 8,081.25 0
473 6.25 -0'1 0'1 5400 171'5 0'5 8,581.25 0
4060 6.25 -0'1 0'1 5500 181'5 0'5 9,081.25 723
285 6.25 -0'1 0'1 5600 191'5 0'6 9,581.25 1
95 6.25 0'0 0'1 5700 201'5 0'6 10,081.25 1
181 6.25 0'0 0'1 5800 211'5 0'6 10,581.25 1
98 6.25 0'0 0'1 5900 221'5 0'6 11,081.25 0
5756 6.25 0'0 0'1 6000 231'5 0'6 11,581.25 702
359 6.25 0'0 0'1 6100 241'5 0'6 12,081.25 0
1068 6.25 0'0 0'1 6200 251'5 0'6 12,581.25 0
437 6.25 0'0 0'1 6300 261'5 0'6 13,081.25 0
0 6.25 0'0 0'1 6400 271'5 0'6 13,581.25 0
81 6.25 0'0 0'1 6500 281'5 0'6 14,081.25 0
30 6.25 0'0 0'1 6600 291'5 0'6 14,581.25 0
70 6.25 0'0 0'1 6700 301'5 0'6 15,081.25 0
407 6.25 0'0 0'1 6800 311'5 0'6 15,581.25 0
0 6.25 0'0 0'1 6900 321'5 0'6 16,081.25 0
20 6.25 0'0 0'1 7000 331'5 0'6 16,581.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
FERGUS FALLS
61
Cloudy
Feels Like
61 F
Humidity
88 %
Dew Point
57 F
Barometer
29.91 inHg
Winds
N 0 mph
Sunrise
07:15 AM
Sunset
07:17 PM

Thu 9/24

Fri 9/25

Sat 9/26

Sun 9/27

Mon 9/28

High

73 F

73 F

71 F

61 F

60 F

Low

59 F

58 F

51 F

49 F

46 F

Precip

0%

0%

20%

30%

0%

Events

    Fall Starter Meeting

    Wednesday, September 30 at 6:30 pm
    Supper to follow 

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is committed to helping the environment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!