Keep The Green In Your Pocket

Learn How

Win A Ranger!

Learn How

AGP Aberdeen


 
August
New Crop 2020
DIRECT SHIP SOYBEANS
8.19 -0.60
8.14 -0.65
Previous Open High Low Last Change Close
CORN
Sep '20 3.0825 3.0900 3.1075 3.0900 3.0925 0.0100
Dec '20 3.2025 3.2100 3.2250 3.2075 3.2100 0.0075
Mar '21 3.3225 3.3275 3.3450 3.3275 3.3325 0.0100
May '21 3.4025 3.4075 3.4275 3.4075 3.4175 0.0150
Jul '21 3.4725 3.4750 3.4950 3.4750 3.4825 0.0100
Sep '21 3.5250 3.5275 3.5400 3.5275 3.5375 0.0125
SOYBEANS
Aug '20 8.8375 8.8400 8.8400 8.8300 8.8300 -0.0075
Sep '20 8.7975 8.8075 8.8225 8.7775 8.7775 -0.0200
Nov '20 8.8175 8.8300 8.8475 8.7950 8.7975 -0.0200
Jan '21 8.8800 8.8900 8.9125 8.8625 8.8625 -0.0175
Mar '21 8.8875 8.9000 8.9300 8.8850 8.8850 -0.0025
May '21 8.9250 8.9350 8.9775 8.9300 8.9300 0.0050
HARD RED SPRING WHEAT
Sep '20 5.0175 5.0150 5.0525 5.0150 5.0350 0.0175
Dec '20 5.1600 5.1600 5.1850 5.1575 5.1725 0.0125
Mar '21 5.3050 5.3050 5.3275 5.3050 5.3200 0.0150
May '21 5.4050 5.4075 5.4250 5.4050 5.4250 0.0200
Jul '21 5.5000 5.5025 5.5050 5.5000 5.5000 0.0000 5.5000
Sep '21 5.6125 5.6025 5.6025 5.5900 5.5875 -0.0250 5.5875
HARD RED WINTER WHEAT
Sep '20 4.2225 4.2300 4.2750 4.2225 4.2650 0.0425
Dec '20 4.3300 4.3425 4.3850 4.3325 4.3750 0.0450
Mar '21 4.4475 4.4550 4.4975 4.4500 4.4875 0.0400
LIVE CATTLE
Aug '20 102.275 102.150 102.375 102.150 102.375 0.100
Oct '20 107.475 107.325 107.650 107.300 107.650 0.175
Dec '20 111.375 111.325 111.600 111.325 111.600 0.225
FEEDER CATTLE
Aug '20 144.700 144.500 144.650 144.400 144.625 -0.075
Sep '20 146.625 146.300 146.825 146.275 146.825 0.200
Oct '20 147.075 146.800 147.250 146.725 147.250 0.175
WTS (ARGUS) V WTI TRADE MONTH
Sep '20 -0.12 -0.08 0.04 -0.08
Oct '20 -0.10 -0.08 0.02 -0.08
Nov '20 -0.10 -0.10 0.00 -0.10
WSF0
Jan '20
RBOB GASOLINE
Sep '20 1.2143 1.2116 1.2643 1.2092 1.2633 0.0490
Oct '20 1.1443 1.1441 1.1926 1.1400 1.1916 0.0473
Nov '20 1.1317 1.1283 1.1781 1.1283 1.1781 0.0464
NEW YORK HARBOR ULSD
Sep '20 1.2584 1.2566 1.3054 1.2516 1.3040 0.0456
Oct '20 1.2741 1.2723 1.3192 1.2675 1.3180 0.0439
Nov '20 1.2923 1.2862 1.3362 1.2862 1.3359 0.0436
LOW SULPHUR GASOIL MINI FINANCIAL
Aug '20 372.000 372.714 0.714 372.714
Sep '20 376.409 377.159 0.750 377.159
Oct '20 380.386 381.307 0.921 381.307
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 10,418.75 -9'2 208'3 1000 0'1 0'0 6.25 0
38 7,418.75 -9'2 148'3 1600 0'1 0'0 6.25 1
1 6,918.75 -9'2 138'3 1700 0'1 0'0 6.25 0
1 6,418.75 -9'2 128'3 1800 0'1 0'0 6.25 4
3 5,918.75 -9'2 118'3 1900 0'1 0'0 6.25 14
1 5,418.75 -9'2 108'3 2000 0'1 0'0 6.25 294
2 4,918.75 -9'2 98'3 2100 0'1 0'0 6.25 6
2 4,418.75 -9'2 88'3 2200 0'1 0'0 6.25 229
1 3,918.75 -9'2 78'3 2300 0'1 0'0 6.25 198
0 2350 0
11 3,418.75 -9'2 68'3 2400 0'1 0'0 6.25 202
10 3,168.75 -9'2 63'3 2450 0'1 0'0 6.25 12
2 2,918.75 -9'2 58'3 2500 0'1 0'0 6.25 2976
0 2,668.75 -9'2 53'3 2550 0'1 0'0 6.25 266
155 2,425.00 -9'1 48'4 2600 0'2 0'2 12.50 723
0 2,175.00 -9'1 43'4 2650 0'2 0'2 12.50 181
100 1,931.25 -9'0 38'5 2700 0'3 0'3 18.75 3855
1 1,681.25 -9'0 33'5 2750 0'3 0'3 18.75 573
21 1,512.50 1'4 30'2 2800 0'3 -0'1 18.75 4622
0 1,200.00 -8'6 24'0 2850 0'5 -0'1 31.25 1502
36 968.75 -8'3 19'3 2900 1'0 -0'1 50.00 3651
108 750.00 -8'0 15'0 2950 1'4 -0'2 75.00 1177
398 556.25 -9'0 11'1 3000 2'4 -0'3 125.00 12405
95 387.50 -6'4 7'6 3050 4'0 -0'4 200.00 3728
1194 287.50 0'5 5'6 3100 6'2 -0'5 312.50 10947
3387 200.00 0'6 4'0 3150 8'7 -1'1 443.75 7338
10956 118.75 0'2 2'3 3200 12'4 -1'3 625.00 20339
5232 75.00 0'2 1'4 3250 18'0 8'3 900.00 7423
15748 50.00 0'1 1'0 3300 21'4 -1'1 1,075.00 17692
7429 37.50 0'1 0'6 3350 27'3 10'2 1,368.75 3577
16507 31.25 0'1 0'5 3400 30'4 -1'6 1,525.00 7453
3939 18.75 0'0 0'3 3450 37'1 12'0 1,856.25 2344
19332 18.75 0'1 0'3 3500 42'0 11'5 2,100.00 7388
2867 12.50 -0'1 0'2 3550 46'0 -1'0 2,300.00 527
25207 12.50 0'0 0'2 3600 49'7 -2'1 2,493.75 7152
4162 12.50 0'2 0'2 3650 56'7 9'2 2,843.75 27
20099 6.25 0'0 0'1 3700 59'4 -2'3 2,975.00 10238
2355 6.25 0'0 0'1 3750 66'7 13'3 3,343.75 25
13220 6.25 0'0 0'1 3800 69'7 -2'0 3,493.75 10340
2859 6.25 0'0 0'1 3850 76'7 9'2 3,843.75 11
9032 6.25 0'0 0'1 3900 81'7 9'2 4,093.75 2663
1426 6.25 0'0 0'1 3950 86'7 9'2 4,343.75 14
16048 6.25 0'0 0'1 4000 89'7 -2'0 4,493.75 3235
381 6.25 0'0 0'1 4050 96'7 9'2 4,843.75 20
3645 6.25 0'0 0'1 4100 101'7 9'2 5,093.75 293
523 6.25 0'0 0'1 4150 106'7 9'2 5,343.75 53
7402 6.25 0'0 0'1 4200 111'7 9'2 5,593.75 636
259 6.25 0'0 0'1 4250 116'7 9'2 5,843.75 0
3447 6.25 0'0 0'1 4300 121'7 9'2 6,093.75 162
24 6.25 0'0 0'1 4350 126'7 9'2 6,343.75 0
2996 6.25 0'0 0'1 4400 131'7 9'2 6,593.75 133
3207 6.25 0'0 0'1 4500 141'7 9'2 7,093.75 20
1372 6.25 0'0 0'1 4600 151'7 9'2 7,593.75 102
1082 6.25 0'0 0'1 4700 161'7 9'2 8,093.75 1
1705 6.25 0'0 0'1 4800 171'7 9'2 8,593.75 20
1068 6.25 0'0 0'1 4900 181'7 9'2 9,093.75 13
7140 6.25 0'0 0'1 5000 191'7 9'2 9,593.75 799
236 6.25 0'0 0'1 5100 201'7 9'2 10,093.75 9
124 6.25 0'0 0'1 5200 211'7 9'2 10,593.75 2
274 6.25 0'0 0'1 5300 221'7 9'2 11,093.75 2
174 6.25 0'0 0'1 5400 231'7 9'2 11,593.75 2
305 6.25 0'0 0'1 5500 241'7 9'2 12,093.75 3
254 6.25 0'0 0'1 5600 251'7 9'2 12,593.75 11
60 6.25 0'0 0'1 5700 261'7 9'2 13,093.75 5
96 6.25 0'0 0'1 5800 271'7 9'2 13,593.75 0
101 6.25 0'0 0'1 5900 281'7 9'2 14,093.75 1
214 6.25 0'0 0'1 6000 291'7 9'2 14,593.75 2
95 6.25 0'0 0'1 6100 301'7 9'2 15,093.75 1
278 6.25 0'0 0'1 6200 311'7 9'2 15,593.75 2
250 6.25 0'0 0'1 6300 321'7 9'2 16,093.75 0
80 6.25 0'0 0'1 6400 331'7 9'2 16,593.75 126
30 6.25 0'0 0'1 6500 341'7 9'2 17,093.75 0
0 6.25 0'0 0'1 6600 351'7 9'2 17,593.75 1
0 6.25 0'0 0'1 6700 361'7 9'2 18,093.75 0
0 6.25 0'0 0'1 6800 371'7 9'2 18,593.75 0
0 6.25 0'0 0'1 6900 381'7 9'2 19,093.75 0
291 6.25 0'0 0'1 7000 391'7 9'2 19,593.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
FERGUS FALLS
63
Sunny
Feels Like
63 F
Humidity
83 %
Dew Point
57 F
Barometer
30.03 inHg
Winds
SSE 6 mph
Sunrise
16:12:00
Sunset
06:49:00

Wed 8/05

Thu 8/06

Fri 8/07

Sat 8/08

Sun 8/09

High

74 F

78 F

83 F

84 F

85 F

Low

57 F

60 F

66 F

69 F

66 F

Precip

20%

0%

30%

30%

50%

Events

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is committed to helping the environment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!