What Is Co-Op Culture?

Show Me

Save Money, Time, and Still Get Your Discounts

With Paperless Billing

Sign Me Up

Don't Miss Out

Keep Updated With FCA News

Sign Up For Our Email List

2019 Scholarships Announced

Click to See Recipients

Tomorrow's Vision Today

Here at Full Circle Ag, our goal is to be our customer's first choice for industry-leading resources and knowledge. We believe in working with our members toward the common goal of agricultural success.

Leadership Updates

Information from our leadership team to keep you updated on the latest at Full Circle Ag.

Producer of the Month

We are proud of our members and their commitment to feeding the world. Each month, we feature one producer to show our appreciation.

Fuel For Thought

Energy department manager, Brian Beck, gives us weekly insights on the ups and downs of the energy markets.

FCA Co-Op Culture

The culture surrounding cooperatives is a culture in itself. View our latest videos to see what's new in the FCA world.

FCA Co-Op Culture

2019 Scholarships Announced

This year's Full Circle Ag Careers in Agriculture Scholarship Program awarded four students with scholarships. With an emphasis on an agricultural field of study, this year's recipients were also chosen on demonstrated leadership skills and references from their respective academic instructors. 


  See Who They Are

AGP-Aberdeen


 
New Crop
SOYBEANS
7.34 -1.20
Previous Open High Low Last Change Close
CORN
Jul '19 3.9450 3.9400 3.9575 3.9325 3.9575 0.0125
Sep '19 4.0375 4.0300 4.0450 4.0225 4.0450 0.0075
Dec '19 4.1275 4.1200 4.1375 4.1175 4.1375 0.0100
Mar '20 4.2275 4.2200 4.2375 4.2200 4.2375 0.0100
May '20 4.2625 4.2550 4.2700 4.2500 4.2700 0.0075
Jul '20 4.2900 4.2825 4.2975 4.2800 4.2975 0.0075
SOYBEANS
Jul '19 8.2850 8.2850 8.2975 8.2350 8.2775 -0.0075
Aug '19 8.3550 8.3525 8.3650 8.3050 8.3375 -0.0175
Sep '19 8.4225 8.4250 8.4325 8.3750 8.4150 -0.0075
Nov '19 8.5525 8.5500 8.5675 8.5025 8.5450 -0.0075
Jan '20 8.6725 8.6675 8.6825 8.6225 8.6525 -0.0200
Mar '20 8.7525 8.7575 8.7625 8.7075 8.7200 -0.0325
HARD RED SPRING WHEAT
Jul '19 5.4375 5.4375 5.4500 5.4275 5.4475 0.0100
Sep '19 5.5200 5.5150 5.5250 5.5150 5.5175 -0.0025
Dec '19 5.6375 5.6400 5.6425 5.6400 5.6425 0.0050
Mar '20 5.7700 5.7650 5.7650 5.7650 5.7650 -0.0050 5.7700
May '20 5.8675 5.8075 5.8225 5.8000 5.8475 -0.0200 5.8475
Jul '20 5.9275 5.8700 5.8700 5.8675 5.9125 -0.0150 5.9125
HARD RED WINTER WHEAT
Jul '19 4.3225 4.3150 4.3300 4.2850 4.3275 0.0050
Sep '19 4.4300 4.4200 4.4400 4.3975 4.4400 0.0100
Dec '19 4.6400 4.6350 4.6525 4.6100 4.6475 0.0075
LIVE CATTLE
Jun '19 110.850 110.725 111.250 110.325 110.650 -0.200 110.650
Aug '19 108.275 108.150 108.550 107.500 107.950 -0.325 107.950
Oct '19 108.300 108.250 108.500 107.550 107.800 -0.500 107.800
FEEDER CATTLE
May '19 134.375 134.300 135.800 133.900 135.450 1.075 135.450
Aug '19 143.000 142.775 143.350 141.900 142.600 -0.400 142.600
Sep '19 144.175 144.175 144.475 143.125 143.875 -0.300 143.875
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,725.00 0'2 214'4 1800 0'1 0'0 6.25 0
0 10,225.00 0'2 204'4 1900 0'1 0'0 6.25 0
0 9,725.00 0'2 194'4 2000 0'1 0'0 6.25 0
0 9,225.00 0'2 184'4 2100 0'1 0'0 6.25 0
0 8,725.00 0'2 174'4 2200 0'1 0'0 6.25 0
0 8,225.00 0'2 164'4 2300 0'1 0'0 6.25 0
0 7,725.00 0'2 154'4 2400 0'1 0'0 6.25 0
0 7,225.00 0'2 144'4 2500 0'1 0'0 6.25 0
0 6,725.00 0'2 134'4 2600 0'1 0'0 6.25 0
0 6,475.00 0'2 129'4 2650 0'1 0'0 6.25 0
0 6,225.00 0'2 124'4 2700 0'1 0'0 6.25 0
0 5,975.00 0'2 119'4 2750 0'1 0'0 6.25 0
0 5,725.00 0'2 114'4 2800 0'1 0'0 6.25 328
0 5,475.00 0'2 109'4 2850 0'1 0'0 6.25 0
1068 5,225.00 0'2 104'4 2900 0'1 0'0 6.25 101
0 4,975.00 0'2 99'4 2950 0'1 0'0 6.25 103
61 4,725.00 0'2 94'4 3000 0'1 0'0 6.25 638
2 4,475.00 0'2 89'4 3050 0'1 0'0 6.25 280
160 4,225.00 0'2 84'4 3100 0'1 0'0 6.25 2471
4 3,975.00 0'2 79'4 3150 0'1 0'0 6.25 924
106 3,725.00 0'2 74'4 3200 0'1 0'0 6.25 3362
218 3,481.25 0'2 69'5 3250 0'1 0'0 6.25 1924
397 3,231.25 0'2 64'5 3300 0'2 0'0 12.50 3210
300 2,987.50 0'2 59'6 3350 0'3 0'0 18.75 1919
889 2,743.75 0'1 54'7 3400 0'4 0'0 25.00 8602
467 2,506.25 0'2 50'1 3450 0'6 0'0 37.50 5179
3752 2,275.00 0'2 45'4 3500 1'0 0'0 50.00 17566
3290 2,043.75 0'1 40'7 3550 1'3 -0'1 68.75 8948
15474 1,825.00 0'0 36'4 3600 2'0 0'0 100.00 17059
6743 1,612.50 0'1 32'2 3650 2'6 0'0 137.50 6942
26427 1,393.75 -0'4 27'7 3700 3'6 -0'1 187.50 25888
9655 1,237.50 -0'1 24'6 3750 5'2 0'0 262.50 6333
26735 1,093.75 0'3 21'7 3800 7'0 -0'1 350.00 21149
9329 962.50 0'4 19'2 3850 9'2 0'0 462.50 2596
29147 787.50 -0'5 15'6 3900 11'4 -0'3 575.00 14223
5723 731.25 0'3 14'5 3950 15'1 0'3 756.25 1350
49938 600.00 -0'3 12'0 4000 17'7 -0'6 893.75 8986
6082 537.50 0'0 10'6 4050 21'2 -0'6 1,062.50 289
17149 450.00 -0'3 9'0 4100 25'2 0'4 1,262.50 2980
5249 387.50 -0'3 7'6 4150 28'4 -0'7 1,425.00 47
32287 350.00 0'0 7'0 4200 32'4 -0'6 1,625.00 1056
4428 300.00 0'0 6'0 4250 36'4 -0'6 1,825.00 14
10815 250.00 -0'2 5'0 4300 40'5 -0'7 2,031.25 548
3519 225.00 -0'4 4'4 4350 44'7 -0'7 2,243.75 28
12603 200.00 0'1 4'0 4400 49'2 -0'7 2,462.50 2451
2778 168.75 0'0 3'3 4450 53'6 -0'6 2,687.50 23
11227 143.75 0'0 2'7 4500 58'2 -0'6 2,912.50 243
2419 125.00 -0'4 2'4 4550 62'7 -0'6 3,143.75 1
5833 106.25 -0'4 2'1 4600 67'4 -0'6 3,375.00 138
935 93.75 -0'3 1'7 4650 72'2 -0'5 3,612.50 0
2930 81.25 -0'3 1'5 4700 77'0 -0'5 3,850.00 105
1794 68.75 -0'3 1'3 4750 81'6 -0'5 4,087.50 0
2673 62.50 -0'2 1'2 4800 86'5 -0'4 4,331.25 16
375 56.25 -0'2 1'1 4850 91'4 -0'4 4,575.00 1
2461 50.00 0'0 1'0 4900 96'3 -0'4 4,818.75 1
10894 37.50 0'0 0'6 5000 106'1 -0'4 5,306.25 294
3220 31.25 -0'2 0'5 5100 116'0 -0'3 5,800.00 0
4851 31.25 0'1 0'5 5200 125'7 -0'3 6,293.75 15
3266 18.75 -0'1 0'3 5300 135'6 -0'3 6,787.50 1
1383 18.75 -0'1 0'3 5400 145'6 -0'2 7,287.50 3
1051 18.75 0'1 0'3 5500 155'5 -0'3 7,781.25 1
240 12.50 0'0 0'2 5600 165'5 -0'2 8,281.25 0
34 12.50 0'0 0'2 5700 175'5 -0'2 8,781.25 0
175 12.50 0'0 0'2 5800 185'4 -0'2 9,275.00 0
534 6.25 0'0 0'1 5900 195'4 -0'2 9,775.00 0
269 6.25 0'0 0'1 6000 205'4 -0'2 10,275.00 0
4 6.25 0'0 0'1 6100 215'4 -0'2 10,775.00 0
25 6.25 0'0 0'1 6200 225'4 -0'2 11,275.00 0
448 6.25 0'0 0'1 6300 235'4 -0'2 11,775.00 0
10 6.25 0'0 0'1 6400 245'4 -0'2 12,275.00 0
22 6.25 0'0 0'1 6500 255'4 -0'2 12,775.00 0
21 6.25 0'0 0'1 6600 265'4 -0'2 13,275.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
SISSETON
47
Cloudy
Feels Like
40 F
Humidity
93 %
Dew Point
45 F
Barometer
29.85 inHg
Winds
NW 16 mph
Sunrise
05:48:00
Sunset
21:01:00

Thu 5/23

Fri 5/24

Sat 5/25

Sun 5/26

Mon 5/27

High

60 F

73 F

71 F

66 F

60 F

Low

45 F

48 F

49 F

47 F

42 F

Precip

0%

80%

0%

30%

0%

Your Trusted Advisor

The Full Circle Ag Trusted Advisors are committed to optimize inputs, maximize yields and minimize environmental impact by using any or all the tools in the Full Circle Ag Decision Ag Platform. Check with your local Trusted Advisor for details.
 

5 Reasons You Should Sign Up For Automatic Payments:

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.
     

Sign Up For Paperless Billing

Full Circle Ag is commited to helping the envrironment and incorporating sustainable practices to our operations. Help us eliminate the use of paper by signing up for paperless billing. Contact us today to sign up!

info@fullcircleag.com
605-448-2231

Events

Follow us on Facebook and Twitter!