See You At Our Answer Plot!

Wednesday, July 8

Learn More

Win A Ranger!

Learn How

AGP-Aberdeen


 
Previous Open High Low Last Change Close
CORN
Jul '20 3.4500 3.4350 3.4375 3.4350 3.4375 -0.0125 3.4500
Sep '20 3.4350 3.4275 3.4300 3.4100 3.4200 -0.0150 3.4350
Dec '20 3.5250 3.5150 3.5175 3.5000 3.5075 -0.0175 3.5250
Mar '21 3.6325 3.6225 3.6250 3.6100 3.6175 -0.0150 3.6325
May '21 3.6925 3.6800 3.6825 3.6675 3.6750 -0.0175 3.6925
Jul '21 3.7325 3.7250 3.7250 3.7125 3.7175 -0.0150 3.7325
SOYBEANS
Jul '20 8.9850 8.9400 8.9925 8.9400 8.9525 -0.0325 8.9525
Aug '20 8.9675 8.9600 8.9650 8.9200 8.9325 -0.0350 8.9675
Sep '20 8.9650 8.9600 8.9600 8.9175 8.9275 -0.0375 8.9650
Nov '20 9.0250 9.0200 9.0225 8.9750 8.9850 -0.0400 9.0250
Jan '21 9.0725 9.0700 9.0700 9.0300 9.0325 -0.0400 9.0725
Mar '21 9.0175 9.0175 9.0175 8.9725 8.9800 -0.0375 9.0175
HARD RED SPRING WHEAT
Jul '20 4.9900 5.0475 5.0475 5.0425 5.0125 0.0225 5.0125
Sep '20 5.1300 5.1300 5.1450 5.1300 5.1375 0.0075 5.1300
Dec '20 5.2675 5.2700 5.2700 5.2700 5.2700 0.0025 5.2675
Mar '21 5.3900 5.4050 5.4225 5.3950 5.4025 0.0125 5.4025
May '21 5.4850 5.5000 5.5025 5.5000 5.5025 0.0175 5.5025
Jul '21 5.5800 5.6000 5.6000 5.6000 5.5925 0.0125 5.5925
HARD RED WINTER WHEAT
Jul '20 4.3275 4.3650 4.3650 4.3400 4.3600 0.0325 4.3600
Sep '20 4.4075 4.4075 4.4250 4.4025 4.4225 0.0150 4.4075
Dec '20 4.5325 4.5400 4.5475 4.5275 4.5400 0.0075 4.5325
LIVE CATTLE
Aug '20 100.100 100.000 100.375 99.600 100.000 -0.100 100.000
Oct '20 103.925 103.925 104.400 103.700 104.175 0.250 104.175
Dec '20 107.050 106.925 107.225 106.625 107.025 -0.025 107.025
FEEDER CATTLE
Aug '20 136.150 135.825 136.400 134.850 134.925 -1.225 134.925
Sep '20 137.225 137.125 137.500 136.225 136.325 -0.900 136.325
Oct '20 137.850 137.825 138.175 137.150 137.250 -0.600 137.250
WTS (ARGUS) V WTI TRADE MONTH
Aug '20 0.07 0.16 0.09 0.16
Sep '20 0.20 0.25 0.05 0.25
Oct '20 0.13 0.20 0.07 0.20
WSF0
Jan '20
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
FERGUS FALLS
84
Sunny
Feels Like
86 F
Humidity
51 %
Dew Point
64 F
Barometer
29.83 inHg
Winds
SSE 8 mph
Sunrise
15:42:00
Sunset
07:17:00

Wed 7/08

Thu 7/09

Fri 7/10

Sat 7/11

Sun 7/12

High

83 F

84 F

82 F

82 F

83 F

Low

74 F

66 F

63 F

65 F

64 F

Precip

46%

20%

0%

65%

0%

Events

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is committed to helping the environment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!