What Is Co-Op Culture?

Show Me

Save Money, Time, and Still Get Your Discounts

With Paperless Billing

Sign Me Up

Don't Miss Out

Keep Updated With FCA News

Sign Up For Our Email List

2019 Scholarships Announced

Click to See Recipients

Tomorrow's Vision Today

Here at Full Circle Ag, our goal is to be our customer's first choice for industry-leading resources and knowledge. We believe in working with our members toward the common goal of agricultural success.

Leadership Updates

Information from our leadership team to keep you updated on the latest at Full Circle Ag.

Producer of the Month

We are proud of our members and their commitment to feeding the world. Each month, we feature one producer to show our appreciation.

Fuel For Thought

Energy department manager, Brian Beck, gives us weekly insights on the ups and downs of the energy markets.

FCA Co-Op Culture

The culture surrounding cooperatives is a culture in itself. View our latest videos to see what's new in the FCA world.

FCA Co-Op Culture

2019 Scholarships Announced

This year's Full Circle Ag Careers in Agriculture Scholarship Program awarded four students with scholarships. With an emphasis on an agricultural field of study, this year's recipients were also chosen on demonstrated leadership skills and references from their respective academic instructors. 


  See Who They Are

AGP-Aberdeen


 
New Crop
SOYBEANS
7.35 -1.20
Previous Open High Low Last Change Close
CORN
Jul '19 3.8325 3.8600 3.8825 3.8575 3.8800 0.0475
Sep '19 3.9050 3.9300 3.9550 3.9275 3.9550 0.0500
Dec '19 3.9825 4.0000 4.0300 4.0000 4.0275 0.0450
Mar '20 4.0775 4.1000 4.1200 4.0975 4.1175 0.0400
May '20 4.1325 4.1525 4.1700 4.1475 4.1700 0.0375
Jul '20 4.1825 4.2000 4.2150 4.1950 4.2150 0.0325
SOYBEANS
Jul '19 8.2175 8.2825 8.2975 8.2475 8.2950 0.0775
Aug '19 8.2825 8.3500 8.3600 8.3225 8.3600 0.0775
Sep '19 8.3475 8.4100 8.4250 8.3825 8.4250 0.0775
Nov '19 8.4725 8.5350 8.5500 8.5025 8.5500 0.0775
Jan '20 8.5950 8.6475 8.6700 8.6250 8.6700 0.0750
Mar '20 8.6800 8.7275 8.7550 8.7200 8.7550 0.0750
HARD RED SPRING WHEAT
Jul '19 5.2775 5.2975 5.3600 5.2975 5.3525 0.0750
Sep '19 5.3675 5.3900 5.4525 5.3900 5.4450 0.0775
Dec '19 5.4875 5.5000 5.5625 5.5000 5.5600 0.0725
Mar '20 5.6050 5.6400 5.7000 5.6050 5.6200 0.0150 5.6200
May '20 5.6975 5.7975 5.8025 5.7100 5.7000 0.0025 5.7000
Jul '20 5.7700 5.8550 5.8600 5.8550 5.7775 0.0075 5.7775
HARD RED WINTER WHEAT
Jul '19 4.2025 4.2475 4.2975 4.2400 4.2875 0.0850
Sep '19 4.3100 4.3525 4.4025 4.3500 4.3950 0.0850
Dec '19 4.5200 4.5725 4.6100 4.5550 4.6050 0.0850
LIVE CATTLE
Jun '19 110.475 111.000 112.500 110.625 111.275 0.800 111.275
Aug '19 107.950 108.250 109.775 108.175 108.925 0.975 108.925
Oct '19 107.900 108.175 109.775 108.175 108.900 1.000 108.900
FEEDER CATTLE
May '19 134.225 134.200 135.000 133.950 134.525 0.300 134.525
Aug '19 143.325 143.700 146.050 143.425 145.500 2.175 145.500
Sep '19 144.225 144.400 147.350 144.400 146.700 2.475 146.700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,162.50 4'2 203'2 1800 0'1 0'0 6.25 0
0 9,662.50 4'2 193'2 1900 0'1 0'0 6.25 0
0 9,162.50 4'2 183'2 2000 0'1 0'0 6.25 0
0 8,662.50 4'2 173'2 2100 0'1 0'0 6.25 0
0 8,162.50 4'2 163'2 2200 0'1 0'0 6.25 0
0 7,662.50 4'2 153'2 2300 0'1 0'0 6.25 0
0 7,162.50 4'2 143'2 2400 0'1 0'0 6.25 0
0 6,662.50 4'2 133'2 2500 0'1 0'0 6.25 0
0 6,162.50 4'2 123'2 2600 0'1 0'0 6.25 0
0 5,912.50 4'2 118'2 2650 0'1 0'0 6.25 0
0 5,662.50 4'2 113'2 2700 0'1 0'0 6.25 0
0 5,412.50 4'2 108'2 2750 0'1 0'0 6.25 0
0 5,162.50 4'2 103'2 2800 0'1 0'0 6.25 328
0 4,912.50 4'2 98'2 2850 0'1 0'0 6.25 0
1104 4,900.00 4'6 98'0 2900 0'1 0'0 6.25 101
0 4,412.50 4'2 88'2 2950 0'1 0'0 6.25 103
61 4,162.50 4'2 83'2 3000 0'1 0'0 6.25 638
2 3,912.50 4'2 78'2 3050 0'1 0'0 6.25 279
160 3,662.50 4'1 73'2 3100 0'1 -0'1 6.25 2471
0 3,418.75 4'1 68'3 3150 0'1 -0'1 6.25 884
101 3,168.75 4'1 63'3 3200 0'2 -0'1 12.50 3516
218 2,925.00 4'1 58'4 3250 0'3 -0'1 18.75 2327
397 2,681.25 4'1 53'5 3300 0'4 -0'1 25.00 3625
300 2,443.75 4'0 48'7 3350 0'6 -0'1 37.50 1937
910 2,206.25 3'7 44'1 3400 0'7 -0'1 43.75 9965
458 1,981.25 3'7 39'5 3450 1'4 -0'2 75.00 8389
3930 1,768.75 3'6 35'3 3500 1'7 -0'3 93.75 18398
3491 1,725.00 3'1 34'4 3550 2'6 -0'4 137.50 10447
18627 1,581.25 4'0 31'5 3600 3'5 -0'7 181.25 20010
7329 1,300.00 1'6 26'0 3650 5'0 -1'0 250.00 7576
30527 1,225.00 3'2 24'4 3700 6'6 -1'2 337.50 25697
10316 1,050.00 2'4 21'0 3750 8'6 -1'4 437.50 3307
34253 950.00 2'7 19'0 3800 11'4 -1'3 575.00 15967
9451 800.00 2'0 16'0 3850 13'5 -2'1 681.25 2392
28493 731.25 2'4 14'5 3900 17'0 -1'7 850.00 12135
5004 625.00 2'0 12'4 3950 22'2 -2'2 1,112.50 255
46579 556.25 2'1 11'1 4000 23'0 -2'5 1,150.00 9193
4463 475.00 1'6 9'4 4050 29'3 -2'5 1,468.75 69
14528 406.25 1'4 8'1 4100 33'2 -2'6 1,662.50 2848
3719 343.75 1'3 6'7 4150 37'2 -3'0 1,862.50 18
20498 300.00 1'2 6'0 4200 41'4 -3'0 2,075.00 1039
3127 237.50 0'6 4'6 4250 45'6 -3'1 2,287.50 14
7167 212.50 0'7 4'2 4300 50'1 -3'2 2,506.25 510
1422 187.50 0'7 3'6 4350 54'5 -3'3 2,731.25 0
11478 150.00 0'4 3'0 4400 59'1 -3'4 2,956.25 2451
2916 106.25 0'5 2'1 4450 63'6 -3'5 3,187.50 0
8941 125.00 0'6 2'4 4500 68'3 -3'6 3,418.75 243
1773 75.00 0'4 1'4 4550 73'1 -3'6 3,656.25 0
5000 87.50 0'4 1'6 4600 77'7 -3'7 3,893.75 137
721 56.25 0'3 1'1 4650 82'6 -3'7 4,137.50 0
2653 62.50 0'2 1'2 4700 87'5 -3'7 4,381.25 104
1833 43.75 0'3 0'7 4750 92'4 -3'7 4,625.00 0
2498 37.50 0'3 0'6 4800 97'3 -3'7 4,868.75 5
331 37.50 0'3 0'6 4850 102'3 -3'7 5,118.75 1
2134 37.50 0'1 0'6 4900 107'2 -3'7 5,362.50 1
8622 31.25 0'1 0'5 5000 117'1 -4'0 5,856.25 293
3148 25.00 0'1 0'4 5100 127'0 -4'0 6,350.00 0
2287 25.00 0'2 0'4 5200 136'7 -4'1 6,843.75 15
482 6.25 0'0 0'1 5300 146'6 -4'2 7,337.50 0
80 6.25 0'0 0'1 5400 156'6 -4'2 7,837.50 0
428 6.25 0'0 0'1 5500 166'6 -4'2 8,337.50 0
72 6.25 0'0 0'1 5600 176'6 -4'2 8,837.50 0
2 6.25 0'0 0'1 5700 186'6 -4'2 9,337.50 0
8 6.25 0'0 0'1 5800 196'6 -4'2 9,837.50 0
10 6.25 0'0 0'1 5900 206'6 -4'2 10,337.50 0
268 6.25 0'0 0'1 6000 216'6 -4'2 10,837.50 0
4 6.25 0'0 0'1 6100 226'6 -4'2 11,337.50 0
14 6.25 0'0 0'1 6200 236'6 -4'2 11,837.50 0
0 6.25 0'0 0'1 6300 246'6 -4'2 12,337.50 0
10 6.25 0'0 0'1 6400 256'6 -4'2 12,837.50 0
22 6.25 0'0 0'1 6500 266'6 -4'2 13,337.50 0
21 6.25 0'0 0'1 6600 276'6 -4'2 13,837.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
SISSETON
44
Rain
Feels Like
44 F
Humidity
83 %
Dew Point
39 F
Barometer
30.04 inHg
Winds
ENE 3 mph
Sunrise
05:51:00
Sunset
20:57:00

Mon 5/20

Tue 5/21

Wed 5/22

Thu 5/23

Fri 5/24

High

63 F

51 F

67 F

69 F

67 F

Low

32 F

45 F

44 F

46 F

56 F

Precip

0%

80%

80%

50%

50%

Your Trusted Advisor

The Full Circle Ag Trusted Advisors are committed to optimize inputs, maximize yields and minimize environmental impact by using any or all the tools in the Full Circle Ag Decision Ag Platform. Check with your local Trusted Advisor for details.
 

5 Reasons You Should Sign Up For Automatic Payments:

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.
     

Sign Up For Paperless Billing

Full Circle Ag is commited to helping the envrironment and incorporating sustainable practices to our operations. Help us eliminate the use of paper by signing up for paperless billing. Contact us today to sign up!

info@fullcircleag.com
605-448-2231

Events

Follow us on Facebook and Twitter!