Thankful

This Thanksgiving, we are thankful for you

AGP Aberdeen


 
AGP Direct Nov
AGP Direct Dec
DIRECT SHIP SOYBEANS
11.32 -0.45
11.32 -0.45
Previous Open High Low Last Change Close
CORN
Dec '20 4.2650 4.2575 4.2600 4.1650 4.1700 -0.0950
Mar '21 4.3325 4.3225 4.3300 4.2325 4.2400 -0.0925
May '21 4.3650 4.3575 4.3625 4.2700 4.2775 -0.0875
Jul '21 4.3625 4.3575 4.3625 4.2750 4.2850 -0.0775
Sep '21 4.1400 4.1325 4.1325 4.0800 4.0850 -0.0550
Dec '21 4.1100 4.1050 4.1050 4.0625 4.0700 -0.0400
SOYBEANS
Jan '21 11.9150 11.9075 11.9325 11.7400 11.7700 -0.1450
Mar '21 11.9250 11.9200 11.9400 11.7575 11.7850 -0.1400
May '21 11.9100 11.9075 11.9225 11.7375 11.7650 -0.1450
Jul '21 11.8625 11.8525 11.8700 11.6900 11.7125 -0.1500
Aug '21 11.6500 11.5875 11.6125 11.4725 11.4925 -0.1575
Sep '21 11.0500 10.9925 11.0225 10.9050 10.9150 -0.1350
HARD RED SPRING WHEAT
Dec '20 5.4250 5.4250 5.4425 5.4050 5.4150 -0.0100
Mar '21 5.6100 5.6125 5.6250 5.5850 5.6025 -0.0075
May '21 5.6975 5.7025 5.7025 5.6725 5.6900 -0.0075
Jul '21 5.7850 5.7875 5.7875 5.7575 5.7625 -0.0225
Sep '21 5.8600 5.8650 5.8650 5.8650 5.8650 0.0050 5.8600
Dec '21 5.9550 5.9300 5.9300 5.9300 5.9300 -0.0250
HARD RED WINTER WHEAT
Dec '20 5.5125 5.5250 5.5275 5.4525 5.4650 -0.0475
Mar '21 5.6050 5.6300 5.6300 5.5425 5.5525 -0.0525
May '21 5.6675 5.6775 5.6775 5.6025 5.6025 -0.0650
LIVE CATTLE
Dec '20 108.100 108.550 110.700 108.525 110.000 1.900 110.000
Feb '21 110.650 111.275 113.625 111.175 112.900 2.250 112.900
Apr '21 114.450 115.200 117.300 115.125 116.550 2.100 116.550
FEEDER CATTLE
Jan '21 134.600 135.375 138.375 135.225 137.825 3.225 137.825
Mar '21 134.375 135.075 137.875 135.075 137.275 2.900 137.275
Apr '21 136.175 136.750 139.525 136.750 138.975 2.800 138.975
WTS (ARGUS) V WTI TRADE MONTH
Dec '20 0.28 0.30 0.02 0.30
Jan '21 0.18 0.30 0.12 0.30
Feb '21 0.15 0.25 0.10 0.25
WSF0
Jan '20
RBOB GASOLINE
Dec '20 1.2040 1.2023 1.2289 1.2012 1.2247 0.0207
Jan '21 1.1971 1.1964 1.2209 1.1938 1.2153 0.0182
Feb '21 1.2050 1.2024 1.2276 1.2024 1.2231 0.0181
Mar '21 1.2227 1.2247 1.2444 1.2215 1.2396 0.0169
Apr '21 1.3427 1.3421 1.3630 1.3421 1.3588 0.0161
May '21 1.3565 1.3599 1.3750 1.3599 1.3724 0.0159
NEW YORK HARBOR ULSD
Dec '20 1.3105 1.3064 1.3388 1.3064 1.3323 0.0218
Jan '21 1.3158 1.3120 1.3430 1.3100 1.3360 0.0202
Feb '21 1.3231 1.3178 1.3489 1.3169 1.3426 0.0195
Mar '21 1.3296 1.3320 1.3532 1.3285 1.3480 0.0184
Apr '21 1.3330 1.3340 1.3534 1.3320 1.3513 0.0183
May '21 1.3383 1.3381 1.3580 1.3381 1.3541 0.0158
LOW SULPHUR GASOIL MINI FINANCIAL
Nov '20 347.262 350.333 3.071 350.333
Dec '20 361.886 372.466 10.580 372.466
Jan '21 365.975 376.475 10.500 376.475
Feb '21 369.350 379.850 10.500 379.850
Mar '21 372.707 383.043 10.336 383.043
Apr '21 375.893 385.964 10.071 385.964
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
Vietor Brothers
37
Cloudy
Feels Like
31 F
Humidity
93 %
Dew Point
35 F
Barometer
29.86 inHg
Winds
SSW 7 mph
Sunrise
07:44 AM
Sunset
04:52 PM

Tue 11/24

Wed 11/25

Thu 11/26

Fri 11/27

Sat 11/28

High

39 F

39 F

40 F

40 F

47 F

Low

21 F

16 F

20 F

20 F

23 F

Precip

0%

0%

0%

0%

0%

Events

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is committed to helping the environment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!

Follow Us On Facebook and Twitter