Paperless Billing

Faster. Easier. Better.

Free DP

Happening Now


Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Previous Open High Low Last Change Close
CORN
Mar '23 6.7525 6.7425 6.8000 6.7150 6.7750 0.0225 6.7750
May '23 6.7375 6.7300 6.7800 6.7025 6.7550 0.0175 6.7550
Jul '23 6.6300 6.6200 6.6725 6.5975 6.6475 0.0175 6.6475
Sep '23 6.0900 6.0875 6.1150 6.0600 6.1050 0.0150 6.1050
Dec '23 5.9500 5.9450 5.9725 5.9150 5.9600 0.0100 5.9600
Mar '24 6.0200 6.0100 6.0375 5.9900 6.0275 0.0075 6.0275
SOYBEANS
Mar '23 15.3425 15.3350 15.3975 15.2475 15.3200 -0.0225 15.3200
May '23 15.2775 15.2600 15.3200 15.1825 15.2550 -0.0225 15.2550
Jul '23 15.1850 15.1750 15.2225 15.0925 15.1650 -0.0200 15.1650
Aug '23 14.7925 14.7650 14.8200 14.7075 14.7775 -0.0150 14.7775
Sep '23 14.0525 14.0250 14.0725 13.9775 14.0400 -0.0125 14.0400
Nov '23 13.7050 13.6675 13.7225 13.6300 13.6975 -0.0075 13.6975
Jan '24 13.7425 13.7075 13.7600 13.6800 13.7350 -0.0075 13.7350
HARD RED SPRING WHEAT
Mar '23 9.2475 9.2250 9.2975 9.1275 9.2150 -0.0325 9.2150
May '23 9.1875 9.1575 9.2325 9.0700 9.1475 -0.0400 9.1475
Jul '23 9.1375 9.1075 9.1850 9.0375 9.0975 -0.0400 9.0975
Sep '23 8.9425 8.9125 8.9800 8.8250 8.9075 -0.0350 8.9075
Dec '23 8.9950 8.9450 9.0400 8.8875 8.9675 -0.0275 8.9675
Mar '24 9.0000 9.0125 9.0475 9.0125 9.0075 0.0075 9.0075
HARD RED WINTER WHEAT
Mar '23 8.8075 8.7825 8.9000 8.6800 8.7300 -0.0775 8.7300
May '23 8.7375 8.7200 8.8175 8.6175 8.6625 -0.0750 8.6625
Jul '23 8.6550 8.6450 8.7300 8.5425 8.5775 -0.0775 8.5775
LIVE CATTLE
Feb '23 159.750 159.750 160.475 159.500 160.275 0.525 160.275
Apr '23 163.825 163.725 164.225 163.550 164.125 0.300 164.125
Jun '23 160.000 159.900 160.350 159.800 160.275 0.275 160.275
FEEDER CATTLE
Mar '23 185.925 185.925 186.450 185.425 186.100 0.175 186.100
Apr '23 190.075 189.975 190.700 189.575 190.625 0.550 190.625
May '23 194.250 194.000 194.875 193.750 194.775 0.525 194.775
WTS (ARGUS) V WTI TRADE MONTH
Mar '23 -0.62 -0.73 -0.11 -0.73
Apr '23 -0.78 -0.85 -0.07 -0.85
May '23 -0.80 -0.85 -0.05 -0.85
WSF0
Jan '30
RBOB GASOLINE
Mar '23 2.4523 2.4529 2.4719 2.3137 2.3210 -0.1313 2.3210
Apr '23 2.6246 2.6264 2.6501 2.5055 2.5119 -0.1127 2.5119
May '23 2.6071 2.6096 2.6339 2.4941 2.5002 -0.1069 2.5002
Jun '23 2.5678 2.5725 2.5939 2.4600 2.4665 -0.1013 2.4665
Jul '23 2.5260 2.5183 2.5508 2.4259 2.4294 -0.0966 2.4294
Aug '23 2.4811 2.4727 2.5058 2.3846 2.3893 -0.0918 2.3893
NEW YORK HARBOR ULSD
Mar '23 2.8967 2.9061 2.9311 2.7670 2.7753 -0.1214 2.7753
Apr '23 2.8278 2.8369 2.8626 2.7162 2.7242 -0.1036 2.7242
May '23 2.7645 2.7746 2.7990 2.6634 2.6685 -0.0960 2.6685
Jun '23 2.7212 2.7360 2.7541 2.6254 2.6293 -0.0919 2.6293
Jul '23 2.7060 2.6966 2.7363 2.6139 2.6173 -0.0887 2.6173
Aug '23 2.6978 2.7000 2.7283 2.6088 2.6118 -0.0860 2.6118
LOW SULPHUR GASOIL MINI FINANCIAL
Feb '23 842.763 820.050 -22.713 820.050
Mar '23 824.065 804.880 -19.185 804.880
Apr '23 805.776 792.276 -13.500 792.276
May '23 792.913 782.054 -10.859 782.054
Jun '23 785.080 775.000 -10.080 775.000
Jul '23 780.250 770.583 -9.667 770.583
DTN Click here for info on Exchange delays.


18
Partly Cloudy
Feels Like
18 F
Humidity
88 %
Dew Point
16 F
Barometer
30.18 inHg
Winds
NE 1 mph
Sunrise
07:47 AM
Sunset
05:42 PM

Sun 2/05

Mon 2/06

Tue 2/07

Wed 2/08

Thu 2/09

High

31 F

36 F

35 F

35 F

30 F

Low

15 F

29 F

20 F

24 F

21 F

Precip

0 %

42 %

0 %

0 %

44 %

Winter Hours

  • Britton Agronomy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6875

  • Britton C-Store

    Monday

    6:00 AM - 8:00 PM

    Tuesday

    6:00 AM - 8:00 PM

    Wednesday

    6:00 AM - 8:00 PM

    Thursday

    6:00 AM - 8:00 PM

    Friday

    6:00 AM - 8:00 PM

    Saturday

    6:00 AM - 8:00 PM

    Sunday

    Closed

    Phone
    605-824-6872

  • Britton Main Office

    Monday

    8:00 AM - 4:00 PM

    Tuesday

    8:00 AM - 4:00 PM

    Wednesday

    8:00 AM - 4:00 PM

    Thursday

    8:00 AM - 4:00 PM

    Friday

    8:00 AM - 4:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6815

  • Doland Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6870

  • Energy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6815

  • Forman Agronomy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    701-997-2970

  • Forman Grain Division

    Monday

    8:00 AM - 4:00 PM

    Tuesday

    8:00 AM - 4:00 PM

    Wednesday

    8:00 AM - 4:00 PM

    Thursday

    8:00 AM - 4:00 PM

    Friday

    8:00 AM - 4:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    701-997-2970

  • Groton Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6851

  • Gwinner Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    701-997-6446

  • Hecla Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6958

  • Pierpont Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6805

  • Wilmot Agronomy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6781

Events

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is committed to helping the environment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!

Follow Us On Facebook and Twitter