The Proof is in the Harvest

Ask us about our yield contest!

Learn More

Harvest Hours

Click to View

AGP Aberdeen


 
AGP Direct Oct
AGP Direct Nov
AGP Direct Dec
DIRECT SHIP SOYBEANS
10.21 -0.60
10.31 -0.50
10.31 -0.50
Previous Open High Low Last Change Close
CORN
Dec '20 4.1925 4.1925 4.1975 4.1800 4.1875 -0.0050
Mar '21 4.1825 4.1700 4.2175 4.1650 4.2025 0.0200 4.2025
May '21 4.2125 4.1975 4.2075 4.1950 4.2000 -0.0125
Jul '21 4.2025 4.2025 4.2025 4.1900 4.1900 -0.0125
Sep '21 3.9850 3.9775 3.9775 3.9675 3.9675 -0.0175
Dec '21 3.9650 3.9600 3.9675 3.9325 3.9400 -0.0250 3.9400
SOYBEANS
Nov '20 10.8375 10.8375 10.8625 10.8025 10.8350 -0.0025
Jan '21 10.8100 10.8100 10.8475 10.7850 10.8175 0.0075
Mar '21 10.5875 10.5675 10.7225 10.5125 10.6750 0.0875 10.6750
May '21 10.6150 10.6400 10.6475 10.5850 10.6050 -0.0100
Jul '21 10.5975 10.6175 10.6350 10.5675 10.5850 -0.0125
Aug '21 10.4900 10.4600 10.4600 10.4600 10.4600 -0.0300
HARD RED SPRING WHEAT
Dec '20 5.7750 5.7625 5.7725 5.7525 5.7675 -0.0075
Mar '21 5.8700 5.8600 5.8600 5.8500 5.8525 -0.0175
May '21 5.9150 5.9050 5.9050 5.9050 5.9050 -0.0100
Jul '21 5.9225 5.8950 5.9750 5.8950 5.9575 0.0350 5.9575
Sep '21 5.9400 5.9500 5.9500 5.9475 5.9475 0.0075
Dec '21 5.9650 5.9900 5.9900 5.9375 5.9875 0.0225 5.9875
HARD RED WINTER WHEAT
Dec '20 5.6025 5.5850 5.7275 5.5600 5.6975 0.0950 5.6975
Mar '21 5.7650 5.7575 5.7600 5.6925 5.7025 -0.0625
May '21 5.8225 5.8150 5.8150 5.7550 5.7675 -0.0550
LIVE CATTLE
Oct '20 103.325 103.200 104.300 103.200 103.350 0.025 103.350
Dec '20 103.475 103.775 104.500 103.275 103.575 0.100 103.575
Feb '21 106.775 107.000 107.525 106.350 106.625 -0.150 106.625
FEEDER CATTLE
Oct '20 133.825 133.775 134.450 133.200 133.525 -0.300 133.525
Nov '20 130.425 130.550 130.550 129.600 129.650 -0.775 129.650
Jan '21 126.200 126.100 126.650 125.350 125.550 -0.650 125.550
WTS (ARGUS) V WTI TRADE MONTH
Dec '20 0.05 0.05 0.00 0.05
Jan '21 0.03 0.05 0.02 0.05
Feb '21 0.00 0.05 0.05 0.05
WSF0
Jan '20
RBOB GASOLINE
Nov '20 1.1389 1.1335 1.1335 1.1226 1.1290 -0.0099
Dec '20 1.1270 1.1212 1.1262 1.1090 1.1153 -0.0117
Jan '21 1.1427 1.1441 1.1479 1.1183 1.1257 -0.0170 1.1257
Feb '21 1.1350 1.1305 1.1305 1.1175 1.1234 -0.0116
Mar '21 1.1526 1.1462 1.1462 1.1350 1.1403 -0.0123
Apr '21 1.2628 1.2451 1.2451 1.2451 1.2451 -0.0177
NEW YORK HARBOR ULSD
Nov '20 1.1513 1.1488 1.1488 1.1312 1.1377 -0.0136
Dec '20 1.1687 1.1665 1.1772 1.1503 1.1584 -0.0103 1.1584
Jan '21 1.1830 1.1822 1.1911 1.1644 1.1719 -0.0111 1.1719
Feb '21 1.1851 1.1754 1.1754 1.1670 1.1707 -0.0144
Mar '21 1.1966 1.1868 1.1868 1.1825 1.1825 -0.0141
Apr '21 1.2050 1.1947 1.1947 1.1882 1.1882 -0.0168
LOW SULPHUR GASOIL MINI FINANCIAL
Oct '20 335.943 335.602 -0.341 335.602
Nov '20 338.417 336.702 -1.715 336.702
Dec '20 343.330 340.989 -2.341 340.989
Jan '21 348.500 345.825 -2.675 345.825
Feb '21 352.550 349.650 -2.900 349.650
Mar '21 356.533 353.370 -3.163 353.370
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,968.75 3'0 319'3 1000 0'1 0'0 6.25 0
0 12,968.75 3'0 259'3 1600 0'1 0'0 6.25 0
230 12,468.75 3'0 249'3 1700 0'1 0'0 6.25 0
0 11,968.75 3'0 239'3 1800 0'1 0'0 6.25 82
0 11,468.75 3'0 229'3 1900 0'1 0'0 6.25 0
2 10,968.75 3'0 219'3 2000 0'1 0'0 6.25 1326
0 10,468.75 3'0 209'3 2100 0'1 0'0 6.25 277
0 9,968.75 3'0 199'3 2200 0'1 0'0 6.25 513
0 9,468.75 3'0 189'3 2300 0'1 0'0 6.25 1210
0 8,968.75 3'0 179'3 2400 0'1 0'0 6.25 1593
2 8,468.75 3'0 169'3 2500 0'1 0'0 6.25 8189
0 8,218.75 3'0 164'3 2550 0'1 0'0 6.25 0
127 7,968.75 3'0 159'3 2600 0'1 0'0 6.25 1916
0 7,718.75 3'0 154'3 2650 0'1 0'0 6.25 52
240 7,468.75 3'0 149'3 2700 0'1 0'0 6.25 4829
0 7,218.75 3'0 144'3 2750 0'1 0'0 6.25 0
0 6,968.75 3'0 139'3 2800 0'1 0'0 6.25 7585
0 6,718.75 3'0 134'3 2850 0'1 0'0 6.25 563
41 6,468.75 3'0 129'3 2900 0'1 0'0 6.25 6475
0 6,218.75 3'0 124'3 2950 0'1 0'0 6.25 339
909 5,968.75 3'0 119'3 3000 0'1 0'0 6.25 21783
0 5,718.75 3'0 114'3 3050 0'1 0'0 6.25 459
1499 5,468.75 3'0 109'3 3100 0'1 0'0 6.25 12250
0 5,218.75 3'0 104'3 3150 0'1 0'0 6.25 1201
2155 4,968.75 3'0 99'3 3200 0'1 0'0 6.25 18755
31 4,718.75 3'0 94'3 3250 0'1 0'0 6.25 2136
17556 4,468.75 3'0 89'3 3300 0'1 0'0 6.25 26043
19 4,218.75 3'0 84'3 3350 0'1 0'0 6.25 2094
10969 3,975.00 3'0 79'4 3400 0'2 0'0 12.50 21560
615 3,725.00 2'7 74'4 3450 0'2 -0'1 12.50 4360
12292 3,475.00 2'7 69'4 3500 0'2 -0'1 12.50 18542
1432 3,225.00 2'7 64'4 3550 0'2 -0'1 12.50 5051
15961 2,981.25 2'7 59'5 3600 0'3 -0'1 18.75 18919
2930 2,731.25 2'6 54'5 3650 0'3 -0'2 18.75 8585
20386 2,468.75 -0'3 49'3 3700 0'4 -0'2 25.00 20789
4691 2,243.75 2'5 44'7 3750 0'5 -0'3 31.25 4507
16207 2,012.50 0'1 40'2 3800 1'0 0'1 50.00 12840
2504 1,775.00 2'3 35'4 3850 1'2 -0'5 62.50 3648
16749 1,512.50 -0'6 30'2 3900 1'7 0'1 93.75 16861
2773 1,343.75 1'7 26'7 3950 2'5 -1'1 131.25 5320
27025 1,125.00 -0'4 22'4 4000 3'7 0'1 193.75 20589
4079 981.25 1'4 19'5 4050 5'3 -1'4 268.75 4444
18758 793.75 -0'6 15'7 4100 7'4 0'1 375.00 8703
3667 693.75 1'0 13'7 4150 10'0 0'3 500.00 2511
22486 531.25 -0'7 10'5 4200 12'2 -2'2 612.50 3437
3332 475.00 0'0 9'4 4250 15'2 -2'3 762.50 39
17202 375.00 -0'2 7'4 4300 18'4 -2'7 925.00 587
1490 318.75 0'1 6'3 4350 22'1 -2'7 1,106.25 21
14909 243.75 -0'2 4'7 4400 25'7 -3'0 1,293.75 585
3845 212.50 0'0 4'2 4450 30'0 -3'0 1,500.00 0
19224 175.00 0'1 3'4 4500 34'2 -2'7 1,712.50 511
1480 137.50 0'0 2'6 4550 38'4 -3'0 1,925.00 1
8081 112.50 0'0 2'2 4600 43'0 -3'0 2,150.00 390
1349 87.50 -0'1 1'6 4650 47'4 -3'1 2,375.00 1
3879 75.00 -0'1 1'4 4700 52'2 0'0 2,612.50 307
255 62.50 -0'1 1'2 4750 57'0 -3'1 2,850.00 0
2842 50.00 -0'1 1'0 4800 61'6 -3'1 3,087.50 315
79 43.75 0'0 0'7 4850 66'5 -3'0 3,331.25 0
848 37.50 0'0 0'6 4900 71'4 -3'0 3,575.00 24
0 31.25 0'0 0'5 4950 76'3 -3'0 3,818.75 0
4251 31.25 0'1 0'5 5000 81'2 -3'0 4,062.50 337
30 25.00 0'0 0'4 5050 86'2 -3'0 4,312.50 0
972 25.00 0'0 0'4 5100 91'2 -3'0 4,562.50 2
0 25.00 0'1 0'4 5150 96'2 -2'7 4,812.50 0
1146 18.75 0'0 0'3 5200 101'1 -3'0 5,056.25 15
0 5250 0
803 18.75 0'1 0'3 5300 111'1 -2'7 5,556.25 0
667 12.50 0'1 0'2 5400 121'0 -2'7 6,050.00 0
2434 12.50 0'1 0'2 5500 130'7 -3'0 6,543.75 723
285 6.25 0'0 0'1 5600 140'7 -3'0 7,043.75 16
95 6.25 0'0 0'1 5700 150'7 -3'0 7,543.75 15
181 6.25 0'0 0'1 5800 160'7 -3'0 8,043.75 2
98 6.25 0'0 0'1 5900 170'7 -3'0 8,543.75 0
5756 6.25 0'0 0'1 6000 180'7 -3'0 9,043.75 501
359 6.25 0'0 0'1 6100 190'7 -3'0 9,543.75 0
1068 6.25 0'0 0'1 6200 200'7 -3'0 10,043.75 0
437 6.25 0'0 0'1 6300 210'7 -3'0 10,543.75 0
0 6.25 0'0 0'1 6400 220'7 -3'0 11,043.75 0
81 6.25 0'0 0'1 6500 230'7 -3'0 11,543.75 0
30 6.25 0'0 0'1 6600 240'7 -3'0 12,043.75 0
70 6.25 0'0 0'1 6700 250'7 -3'0 12,543.75 0
407 6.25 0'0 0'1 6800 260'7 -3'0 13,043.75 0
0 6.25 0'0 0'1 6900 270'7 -3'0 13,543.75 0
20 6.25 0'0 0'1 7000 280'7 -3'0 14,043.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
Vietor Brothers
17
Partly Cloudy
Feels Like
11 F
Humidity
85 %
Dew Point
13 F
Barometer
30.53 inHg
Winds
NW 3 mph
Sunrise
08:03 AM
Sunset
06:26 PM

Mon 10/26

Tue 10/27

Wed 10/28

Thu 10/29

Fri 10/30

High

20 F

31 F

41 F

34 F

41 F

Low

6 F

8 F

24 F

23 F

25 F

Precip

0%

0%

0%

0%

0%

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is committed to helping the environment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!