What Is Co-Op Culture?

Show Me

Save Money, Time, and Still Get Your Discounts

With Paperless Billing

Sign Me Up

Don't Miss Out

Keep Updated With FCA News

Sign Up For Our Email List

2019 Scholarships Announced

Click to See Recipients

Tomorrow's Vision Today

Here at Full Circle Ag, our goal is to be our customer's first choice for industry-leading resources and knowledge. We believe in working with our members toward the common goal of agricultural success.

Leadership Updates

Information from our leadership team to keep you updated on the latest at Full Circle Ag.

Producer of the Month

We are proud of our members and their commitment to feeding the world. Each month, we feature one producer to show our appreciation.

Fuel For Thought

Energy department manager, Brian Beck, gives us weekly insights on the ups and downs of the energy markets.

FCA Co-Op Culture

The culture surrounding cooperatives is a culture in itself. View our latest videos to see what's new in the FCA world.

FCA Co-Op Culture

2019 Scholarships Announced

This year's Full Circle Ag Careers in Agriculture Scholarship Program awarded four students with scholarships. With an emphasis on an agricultural field of study, this year's recipients were also chosen on demonstrated leadership skills and references from their respective academic instructors. 


  See Who They Are

AGP-Aberdeen


 
New Crop
SOYBEANS
7.35 -1.20
Previous Open High Low Last Change Close
CORN
Jul '19 3.9425 3.9325 3.9625 3.9300 3.9450 0.0025 3.9425
Sep '19 4.0275 4.0200 4.0475 4.0150 4.0325 0.0050 4.0275
Dec '19 4.1050 4.0950 4.1250 4.0925 4.1200 0.0150 4.1050
Mar '20 4.2000 4.1900 4.2225 4.1900 4.2175 0.0175 4.2000
May '20 4.2375 4.2300 4.2550 4.2275 4.2525 0.0150 4.2375
Jul '20 4.2700 4.2500 4.2825 4.2500 4.2825 0.0125 4.2700
SOYBEANS
Jul '19 8.2200 8.1950 8.3050 8.1900 8.2825 0.0625 8.2200
Aug '19 8.2875 8.2625 8.3675 8.2575 8.3475 0.0600 8.2875
Sep '19 8.3550 8.3300 8.4325 8.3300 8.4100 0.0550 8.3550
Nov '19 8.4850 8.4550 8.5650 8.4550 8.5425 0.0575 8.4850
Jan '20 8.6025 8.5750 8.6800 8.5750 8.6625 0.0600 8.6025
Mar '20 8.6850 8.6600 8.7600 8.6600 8.7450 0.0600 8.6850
HARD RED SPRING WHEAT
Jul '19 5.4300 5.4325 5.4700 5.4275 5.4700 0.0400 5.4300
Sep '19 5.5200 5.5250 5.5625 5.5250 5.5425 0.0225 5.5200
Dec '19 5.6325 5.6325 5.6850 5.6325 5.6850 0.0525 5.6325
Mar '20 5.7675 5.7650 5.7900 5.7650 5.7900 0.0225 5.7675
May '20 5.8575 5.9125 5.9725 5.8350 5.8675 0.0100 5.8675
Jul '20 5.9225 5.9575 6.0300 5.9575 5.9275 0.0050 5.9275
HARD RED WINTER WHEAT
Jul '19 4.3600 4.3250 4.3975 4.3250 4.3900 0.0300 4.3600
Sep '19 4.4625 4.4275 4.4900 4.4225 4.4900 0.0275 4.4625
Dec '19 4.6675 4.6300 4.6950 4.6275 4.6900 0.0225 4.6675
LIVE CATTLE
Jun '19 111.350 111.850 111.875 110.400 110.850 -0.500 110.850
Aug '19 108.525 108.875 109.325 107.725 108.275 -0.250 108.275
Oct '19 108.500 108.825 109.575 107.900 108.300 -0.200 108.300
FEEDER CATTLE
May '19 134.150 134.600 134.750 133.950 134.375 0.225 134.375
Aug '19 144.775 145.000 145.125 142.050 143.000 -1.775 143.000
Sep '19 145.875 146.000 146.150 143.450 144.175 -1.700 144.175
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,712.50 5'2 214'2 1800 0'1 0'0 6.25 0
0 10,212.50 5'2 204'2 1900 0'1 0'0 6.25 0
0 9,712.50 5'2 194'2 2000 0'1 0'0 6.25 0
0 9,212.50 5'2 184'2 2100 0'1 0'0 6.25 0
0 8,712.50 5'2 174'2 2200 0'1 0'0 6.25 0
0 8,212.50 5'2 164'2 2300 0'1 0'0 6.25 0
0 7,712.50 5'2 154'2 2400 0'1 0'0 6.25 0
0 7,212.50 5'2 144'2 2500 0'1 0'0 6.25 0
0 6,712.50 5'2 134'2 2600 0'1 0'0 6.25 0
0 6,462.50 5'2 129'2 2650 0'1 0'0 6.25 0
0 6,212.50 5'2 124'2 2700 0'1 0'0 6.25 0
0 5,962.50 5'2 119'2 2750 0'1 0'0 6.25 0
0 5,712.50 5'2 114'2 2800 0'1 0'0 6.25 328
0 5,462.50 5'2 109'2 2850 0'1 0'0 6.25 0
1068 5,212.50 5'2 104'2 2900 0'1 0'0 6.25 101
0 4,962.50 5'2 99'2 2950 0'1 0'0 6.25 103
61 4,712.50 5'2 94'2 3000 0'1 0'0 6.25 638
2 4,462.50 5'2 89'2 3050 0'1 0'0 6.25 280
160 4,212.50 5'2 84'2 3100 0'1 0'0 6.25 2471
4 3,962.50 5'1 79'2 3150 0'1 0'0 6.25 924
106 3,712.50 5'1 74'2 3200 0'1 -0'1 6.25 3687
218 3,468.75 5'1 69'3 3250 0'1 -0'1 6.25 1924
397 3,218.75 5'1 64'3 3300 0'2 -0'1 12.50 3410
300 2,975.00 5'1 59'4 3350 0'3 -0'1 18.75 1888
892 2,737.50 5'0 54'6 3400 0'4 -0'2 25.00 8963
467 2,493.75 4'6 49'7 3450 0'6 -0'3 37.50 5392
3752 2,262.50 4'6 45'2 3500 1'1 -0'3 56.25 17822
3393 2,037.50 4'5 40'6 3550 1'4 0'0 75.00 8923
16268 1,750.00 -1'3 35'0 3600 2'0 -0'1 100.00 17790
6781 1,643.75 0'6 32'7 3650 3'0 -1'2 150.00 6947
27713 1,437.50 0'3 28'6 3700 3'7 -0'2 193.75 25999
9828 1,250.00 0'1 25'0 3750 5'5 -2'1 281.25 6012
27653 1,100.00 0'2 22'0 3800 7'1 -0'3 356.25 19616
9515 956.25 0'1 19'1 3850 9'3 -0'3 468.75 2338
28795 850.00 0'3 17'0 3900 12'0 -0'3 600.00 13585
5364 768.75 0'6 15'3 3950 14'4 -0'7 725.00 1024
51815 668.75 0'4 13'3 4000 18'5 -3'3 931.25 8785
6577 600.00 0'6 12'0 4050 22'0 -3'4 1,100.00 288
16473 512.50 0'3 10'2 4100 25'5 -3'5 1,281.25 3004
5103 456.25 0'4 9'1 4150 29'3 -3'6 1,468.75 46
33623 393.75 0'3 7'7 4200 33'2 -3'7 1,662.50 1047
3698 350.00 0'3 7'0 4250 37'2 -4'0 1,862.50 15
10433 306.25 0'3 6'1 4300 41'4 -4'0 2,075.00 549
3050 268.75 0'3 5'3 4350 45'6 -4'1 2,287.50 28
11657 231.25 0'2 4'5 4400 50'1 -4'2 2,506.25 2451
2828 193.75 0'0 3'7 4450 54'4 -4'3 2,725.00 22
10919 175.00 0'1 3'4 4500 59'0 -4'4 2,950.00 243
2417 150.00 0'6 3'0 4550 63'5 -4'4 3,181.25 0
5837 131.25 0'5 2'5 4600 68'2 -4'5 3,412.50 138
906 112.50 0'4 2'2 4650 72'7 -4'6 3,643.75 0
2859 112.50 0'2 2'2 4700 77'5 -4'6 3,881.25 105
1792 87.50 0'3 1'6 4750 82'3 -4'7 4,118.75 0
2672 75.00 0'0 1'4 4800 87'1 -4'7 4,356.25 16
365 68.75 0'3 1'3 4850 92'0 -4'7 4,600.00 1
2466 62.50 0'3 1'2 4900 96'7 -4'7 4,843.75 1
10884 50.00 0'0 1'0 5000 106'5 -5'0 5,331.25 294
3220 43.75 0'2 0'7 5100 116'3 -5'1 5,818.75 0
4711 37.50 0'1 0'6 5200 126'2 -5'1 6,312.50 15
2941 25.00 0'1 0'4 5300 136'1 -5'1 6,806.25 0
1087 25.00 0'1 0'4 5400 146'0 -5'2 7,300.00 0
1043 18.75 0'0 0'3 5500 156'0 -5'1 7,800.00 1
232 12.50 0'0 0'2 5600 165'7 -5'2 8,293.75 0
34 12.50 0'0 0'2 5700 175'7 -5'2 8,793.75 0
141 12.50 0'0 0'2 5800 185'6 -5'2 9,287.50 0
504 6.25 -0'1 0'1 5900 195'6 -5'2 9,787.50 0
269 6.25 0'0 0'1 6000 205'6 -5'2 10,287.50 0
4 6.25 0'0 0'1 6100 215'6 -5'2 10,787.50 0
25 6.25 0'0 0'1 6200 225'6 -5'2 11,287.50 0
448 6.25 0'0 0'1 6300 235'6 -5'2 11,787.50 0
10 6.25 0'0 0'1 6400 245'6 -5'2 12,287.50 0
22 6.25 0'0 0'1 6500 255'6 -5'2 12,787.50 0
21 6.25 0'0 0'1 6600 265'6 -5'2 13,287.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
SISSETON
47
Windy
Feels Like
39 F
Humidity
90 %
Dew Point
44 F
Barometer
29.68 inHg
Winds
E 25 mph
Sunrise
05:49:00
Sunset
20:59:00

Wed 5/22

Thu 5/23

Fri 5/24

Sat 5/25

Sun 5/26

High

55 F

60 F

71 F

71 F

69 F

Low

44 F

43 F

51 F

45 F

47 F

Precip

80%

50%

20%

0%

0%

Your Trusted Advisor

The Full Circle Ag Trusted Advisors are committed to optimize inputs, maximize yields and minimize environmental impact by using any or all the tools in the Full Circle Ag Decision Ag Platform. Check with your local Trusted Advisor for details.
 

5 Reasons You Should Sign Up For Automatic Payments:

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.
     

Sign Up For Paperless Billing

Full Circle Ag is commited to helping the envrironment and incorporating sustainable practices to our operations. Help us eliminate the use of paper by signing up for paperless billing. Contact us today to sign up!

info@fullcircleag.com
605-448-2231

Events

Follow us on Facebook and Twitter!