Tomorrow's Vision Today

Here at Full Circle Ag, our goal is to be our customer's first choice for industry-leading resources and knowledge. We believe in working with our members toward the common goal of agricultural success.

Leadership Updates

Information from our leadership team to keep you updated on the latest at Full Circle Ag.

Producer of the Month

We are proud of our members and their commitment to feeding the world. Each month, we feature one producer to show our appreciation.

Fuel For Thought

Energy department manager, Brian Beck, gives us weekly insights on the ups and downs of the energy markets.

FCA Co-Op Culture

The culture surrounding cooperatives is a culture in itself. View our latest videos to see what's new in the FCA world.

FCA Co-Op Culture

Latest News

Full Circle
Data Driven Decisions: The BEST way to make money on your seed in 2019

Data Driven Decisions: The BEST way to make money on your seed in 2019

Off the top of your head, can you count the factors that go into your seed placement decisions? Past seed performance, management practices, and soil type are just a few of the factors...

Jan 21, 2019
Full Circle
Another Warranty Pays Off

Another Warranty Pays Off

If you have ever purchased agricultural equipment, chances are, you have considered protecting such a large investment. At the end of the day, the cost of a warranty is a small price to...

Jan 16, 2019
Full Circle
Producer of the Month - Remund Brothers

Producer of the Month - Remund Brothers

“There’s work and there’s worry and the work is easy.” 5th generation farmers, John and James Remund, are enjoying their short break between the busy seasons....

Jan 08, 2019

The Deal With Yield

AGP-Aberdeen


 
New Crop
SOYBEANS
8.34 -1.20
Previous Open High Low Last Change Close
CORN
Mar '19 3.8175 3.8075 3.8225 3.7925 3.8075 -0.0100
May '19 3.9000 3.8875 3.9050 3.8750 3.8900 -0.0100
Jul '19 3.9725 3.9625 3.9800 3.9500 3.9650 -0.0075
Sep '19 3.9975 3.9825 4.0025 3.9750 3.9875 -0.0100
Dec '19 4.0375 4.0250 4.0400 4.0150 4.0300 -0.0075
Mar '20 4.1275 4.1125 4.1275 4.1075 4.1175 -0.0100
SOYBEANS
Mar '19 9.1675 9.1650 9.1950 9.1250 9.1425 -0.0250
May '19 9.3000 9.3000 9.3275 9.2575 9.2775 -0.0225
Jul '19 9.4250 9.4250 9.4525 9.3825 9.4075 -0.0175
Aug '19 9.4750 9.4775 9.4975 9.4475 9.4600 -0.0150
Sep '19 9.4900 9.5125 9.5125 9.4650 9.4800 -0.0100
Nov '19 9.5575 9.5525 9.5750 9.5175 9.5475 -0.0100
HARD RED SPRING WHEAT
Mar '19 5.7425 5.7275 5.7925 5.7000 5.7550 0.0125
May '19 5.7900 5.7700 5.8350 5.7550 5.7950 0.0050
Jul '19 5.8550 5.8450 5.8975 5.8450 5.8575 0.0025
Sep '19 5.9225 5.9425 5.9625 5.9425 5.9475 0.0250
Dec '19 6.0450 6.0600 6.0850 6.0600 6.0850 0.0400
Mar '20 6.1275 6.1000 6.1175 6.1000 6.1325 0.0050 6.1325
HARD RED WINTER WHEAT
Mar '19 5.0600 5.0600 5.1400 5.0425 5.1025 0.0425
May '19 5.1525 5.1525 5.2300 5.1350 5.1875 0.0350
Jul '19 5.2450 5.2500 5.3200 5.2275 5.2800 0.0350
LIVE CATTLE
Feb '19 126.525 125.900 126.025 125.500 125.525 -1.000
Apr '19 127.375 126.700 126.975 126.300 126.625 -0.750
Jun '19 117.450 116.900 117.200 116.725 117.200 -0.250
FEEDER CATTLE
Jan '19 141.450 141.000 141.000 140.150 140.825 -0.625
Mar '19 142.825 142.250 142.275 141.375 141.725 -1.100
Apr '19 144.400 143.750 143.775 142.950 143.175 -1.225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,087.50 1'6 201'6 1800 0'1 0'0 6.25 0
0 9,587.50 1'6 191'6 1900 0'1 0'0 6.25 0
12 9,087.50 1'6 181'6 2000 0'1 0'0 6.25 0
2 8,587.50 1'6 171'6 2100 0'1 0'0 6.25 0
3 8,087.50 1'6 161'6 2200 0'1 0'0 6.25 0
0 7,587.50 1'6 151'6 2300 0'1 0'0 6.25 36
2 7,087.50 1'6 141'6 2400 0'1 0'0 6.25 0
0 6,587.50 1'6 131'6 2500 0'1 0'0 6.25 0
0 6,087.50 1'6 121'6 2600 0'1 0'0 6.25 0
1 5,587.50 1'6 111'6 2700 0'1 0'0 6.25 167
6 5,087.50 1'6 101'6 2800 0'1 0'0 6.25 75
0 4,837.50 1'6 96'6 2850 0'1 0'0 6.25 0
1 4,587.50 1'6 91'6 2900 0'1 0'0 6.25 251
0 4,337.50 1'6 86'6 2950 0'1 0'0 6.25 0
3 4,087.50 1'6 81'6 3000 0'1 0'0 6.25 962
0 3,837.50 1'6 76'6 3050 0'1 0'0 6.25 200
0 3,587.50 1'6 71'6 3100 0'1 0'0 6.25 3190
0 3,337.50 1'6 66'6 3150 0'1 0'0 6.25 0
2 3,087.50 1'6 61'6 3200 0'1 0'0 6.25 8924
0 2,837.50 1'6 56'6 3250 0'1 0'0 6.25 1927
22 2,593.75 1'6 51'7 3300 0'1 0'0 6.25 5442
1 2,343.75 1'6 46'7 3350 0'1 0'0 6.25 436
390 2,093.75 1'6 41'7 3400 0'1 -0'1 6.25 5014
0 1,850.00 1'6 37'0 3450 0'2 0'0 12.50 1166
2163 1,606.25 1'6 32'1 3500 0'2 -0'1 12.50 13724
1 1,362.50 1'6 27'2 3550 0'4 0'0 25.00 2797
4608 1,125.00 1'5 22'4 3600 0'7 0'0 43.75 17120
513 906.25 1'5 18'1 3650 1'3 0'0 68.75 5404
11666 668.75 -0'6 13'3 3700 2'4 0'1 125.00 25456
6801 531.25 -0'2 10'5 3750 4'3 0'2 218.75 6980
30386 375.00 -0'6 7'4 3800 7'0 0'4 350.00 19847
10615 281.25 -0'5 5'5 3850 10'0 0'4 500.00 5849
23340 206.25 -0'6 4'1 3900 13'3 0'2 668.75 6759
10989 156.25 -0'5 3'1 3950 17'0 -1'1 850.00 260
34687 137.50 -0'1 2'6 4000 21'1 -1'2 1,056.25 3980
16302 100.00 -0'2 2'0 4050 25'4 -1'2 1,275.00 152
20905 87.50 0'0 1'6 4100 30'0 -1'2 1,500.00 6337
2845 68.75 0'3 1'3 4150 34'5 -1'3 1,731.25 2
19714 43.75 -0'2 0'7 4200 39'2 -1'4 1,962.50 2814
1264 37.50 -0'1 0'6 4250 44'0 -1'4 2,200.00 4
7237 31.25 0'1 0'5 4300 48'7 -1'4 2,443.75 1560
573 25.00 0'0 0'4 4350 53'5 -1'5 2,681.25 9
3947 18.75 0'1 0'3 4400 58'4 -1'6 2,925.00 264
656 12.50 0'0 0'2 4450 63'4 -1'5 3,175.00 1
7591 12.50 0'1 0'2 4500 68'3 0'0 3,418.75 1229
739 12.50 0'1 0'2 4550 73'3 -1'5 3,668.75 0
2989 6.25 0'0 0'1 4600 78'3 -1'5 3,918.75 106
143 6.25 0'0 0'1 4650 83'2 -1'6 4,162.50 0
7670 6.25 0'0 0'1 4700 88'2 -1'6 4,412.50 3
74 6.25 0'0 0'1 4750 93'2 -1'6 4,662.50 0
6142 6.25 0'0 0'1 4800 98'2 -1'6 4,912.50 0
2203 6.25 0'0 0'1 4900 108'2 -1'6 5,412.50 1
8740 6.25 0'0 0'1 5000 118'2 -1'6 5,912.50 0
2041 6.25 0'0 0'1 5100 128'2 -1'6 6,412.50 0
2507 6.25 0'0 0'1 5200 138'2 -1'6 6,912.50 0
428 6.25 0'0 0'1 5300 148'2 -1'6 7,412.50 0
535 6.25 0'0 0'1 5400 158'2 -1'6 7,912.50 6
195 6.25 0'0 0'1 5500 168'2 -1'6 8,412.50 10
228 6.25 0'0 0'1 5600 178'2 -1'6 8,912.50 0
320 6.25 0'0 0'1 5700 188'2 -1'6 9,412.50 0
2160 6.25 0'0 0'1 5800 198'2 -1'6 9,912.50 3
362 6.25 0'0 0'1 5900 208'2 -1'6 10,412.50 2
192 6.25 0'0 0'1 6000 218'2 -1'6 10,912.50 4
70 6.25 0'0 0'1 6100 228'2 -1'6 11,412.50 0
85 6.25 0'0 0'1 6200 238'2 -1'6 11,912.50 0
0 6.25 0'0 0'1 6300 248'2 -1'6 12,412.50 0
805 6.25 0'0 0'1 6400 258'2 -1'6 12,912.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
SISSETON
8
Snow
Feels Like
-8 F
Humidity
87 %
Dew Point
5 F
Barometer
30.17 inHg
Winds
NW 13 mph
Sunrise
07:59:00
Sunset
17:19:00

Tue 1/22

Wed 1/23

Thu 1/24

Fri 1/25

Sat 1/26

High

16 F

23 F

17 F

-3 F

14 F

Low

8 F

5 F

-9 F

-10 F

-9 F

Percip

0%

0%

0%

0%

0%

Your Trusted Advisor

The Full Circle Ag Trusted Advisors are committed to optimize inputs, maximize yields and minimize environmental impact by using any or all the tools in the Full Circle Ag Decision Ag Platform. Check with your local Trusted Advisor for details.
 

5 Reasons You Should Sign Up For Automatic Payments:

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.
     

Sign Up For Paperless Billing

Full Circle Ag is commited to helping the envrironment and incorporating sustainable practices to our operations. Help us eliminate the use of paper by signing up for paperless billing. Contact us today to sign up!

info@fullcircleag.com
605-448-2231

Events

Follow us on Facebook and Twitter!