There's Still Time!

$250 = $750

Learn More

Save Money, Time, and Still Get Your Discounts

With Paperless Billing

Sign Me Up

Don't Miss Out

Keep Updated With FCA News

See What's New

See You There!

Optimized Acre Showcase: Session II

Show Me the Details

Tomorrow's Vision Today

Here at Full Circle Ag, our goal is to be our customer's first choice for industry-leading resources and knowledge. We believe in working with our members toward the common goal of agricultural success.

Leadership Updates

Information from our leadership team to keep you updated on the latest at Full Circle Ag.

Producer of the Month

We are proud of our members and their commitment to feeding the world. Each month, we feature one producer to show our appreciation.

Careers

We believe employees play an important role in the growth and success of a cooperative. Click here for more information on our team!

Full Circle Ag News

Stay up to date with the latest happenings at Full Circle Ag.

We are now offering propane summer fills, budget plans, and prepay contracts.


Contact us for more information: 605-448-5599
Don't have time to call? Order online here.

Sign up for paperless billing

 

Full Circle Ag is commited to helping the envrironment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today! We have several sign-up options.
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online: click here

AGP-Aberdeen


 
Aug
Sep
Oct
SOYBEANS
7.71 -1.03
7.64 -1.10
7.64 -1.10
Previous Open High Low Last Change Close
CORN
Sep '19 3.7100 3.6725 3.6825 3.6525 3.6600 -0.0500
Dec '19 3.8075 3.7700 3.7825 3.7525 3.7600 -0.0475
Mar '20 3.9275 3.8925 3.9000 3.8775 3.8850 -0.0425
May '20 4.0000 3.9600 3.9725 3.9550 3.9600 -0.0400
Jul '20 4.0575 4.0200 4.0325 4.0150 4.0225 -0.0350
Sep '20 4.0500 4.0300 4.0400 4.0250 4.0250 -0.0250
SOYBEANS
Sep '19 8.6725 8.6225 8.6500 8.6075 8.6175 -0.0550
Nov '19 8.7975 8.7475 8.7775 8.7325 8.7400 -0.0575
Jan '20 8.9350 8.8850 8.9125 8.8725 8.8800 -0.0550
Mar '20 9.0650 9.0125 9.0350 8.9975 9.0125 -0.0525
May '20 9.1750 9.1275 9.1350 9.1200 9.1200 -0.0550
Jul '20 9.2800 9.2250 9.2450 9.2200 9.2300 -0.0500
HARD RED SPRING WHEAT
Sep '19 5.0625 5.0550 5.0600 5.0475 5.0575 -0.0050
Dec '19 5.1850 5.1750 5.1825 5.1675 5.1750 -0.0100
Mar '20 5.3300 5.3250 5.3250 5.3225 5.3225 -0.0075
May '20 5.4025 5.4225 5.4375 5.4225 5.4300 0.0275 5.4300
Jul '20 5.5275 5.5200 5.5200 5.5200 5.5200 -0.0075
Sep '20 5.6075 5.6200 5.6200 5.6100 5.6250 0.0175 5.6250
HARD RED WINTER WHEAT
Sep '19 3.9425 3.9425 3.9450 3.9175 3.9175 -0.0250
Dec '19 4.0950 4.0925 4.0950 4.0650 4.0650 -0.0300
Mar '20 4.2550 4.2525 4.2525 4.2225 4.2275 -0.0275
LIVE CATTLE
Aug '19 100.200 100.800 101.000 99.700 99.925 -0.275 99.925
Oct '19 98.525 98.950 99.375 97.775 98.050 -0.475 98.050
Dec '19 104.275 104.750 105.050 103.250 103.525 -0.750 103.525
FEEDER CATTLE
Aug '19 135.775 136.250 136.850 134.275 134.575 -1.200 134.575
Sep '19 133.300 133.700 135.050 132.000 132.375 -0.925 132.375
Oct '19 133.750 134.225 135.275 132.425 132.850 -0.900 132.850
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,556.25 10'2 271'1 1000 0'1 0'0 6.25 0
250 9,556.25 10'2 191'1 1800 0'1 0'0 6.25 0
0 9,056.25 10'2 181'1 1900 0'1 0'0 6.25 0
0 8,556.25 10'2 171'1 2000 0'1 0'0 6.25 0
0 8,056.25 10'2 161'1 2100 0'1 0'0 6.25 0
0 7,556.25 10'2 151'1 2200 0'1 0'0 6.25 0
1 7,056.25 10'2 141'1 2300 0'1 0'0 6.25 0
0 6,556.25 10'2 131'1 2400 0'1 0'0 6.25 0
0 6,056.25 10'2 121'1 2500 0'1 0'0 6.25 0
0 5,556.25 10'2 111'1 2600 0'1 0'0 6.25 23
0 5,056.25 10'2 101'1 2700 0'1 0'0 6.25 556
0 4,806.25 10'2 96'1 2750 0'1 0'0 6.25 0
0 4,556.25 10'2 91'1 2800 0'1 0'0 6.25 590
0 4,306.25 10'2 86'1 2850 0'1 0'0 6.25 0
0 4,056.25 10'2 81'1 2900 0'1 0'0 6.25 319
0 3,806.25 10'2 76'1 2950 0'1 0'0 6.25 0
0 3,556.25 10'2 71'1 3000 0'1 0'0 6.25 1344
0 3,306.25 10'2 66'1 3050 0'1 0'0 6.25 0
0 3,056.25 10'2 61'1 3100 0'1 0'0 6.25 1296
0 2,806.25 10'2 56'1 3150 0'1 0'0 6.25 344
11 2,556.25 10'2 51'1 3200 0'1 0'0 6.25 1178
0 2,306.25 10'2 46'1 3250 0'1 0'0 6.25 303
41 2,056.25 10'1 41'1 3300 0'1 -0'1 6.25 3017
15 1,806.25 10'0 36'1 3350 0'1 -0'2 6.25 1776
187 1,556.25 9'6 31'1 3400 0'1 -0'4 6.25 8480
6 1,275.00 -0'6 25'4 3450 0'3 0'1 18.75 4715
707 1,068.75 8'6 21'3 3500 0'5 0'2 31.25 7294
131 831.25 7'6 16'5 3550 1'1 0'4 56.25 1238
7318 612.50 6'3 12'2 3600 2'1 0'7 106.25 12340
4648 250.00 -3'4 5'0 3650 3'7 1'3 193.75 9585
14449 143.75 -2'4 2'7 3700 7'2 2'7 362.50 16275
6269 75.00 -1'5 1'4 3750 8'0 0'7 400.00 3727
10745 31.25 -0'7 0'5 3800 10'4 -9'3 525.00 20367
3577 18.75 -0'3 0'3 3850 19'2 4'4 962.50 7724
10278 18.75 0'1 0'3 3900 22'7 3'4 1,143.75 11635
4173 12.50 0'0 0'2 3950 24'2 -10'1 1,212.50 9310
23718 6.25 0'0 0'1 4000 32'0 2'7 1,600.00 19489
4705 6.25 0'0 0'1 4050 34'1 -10'2 1,706.25 8352
20492 6.25 0'0 0'1 4100 44'6 5'5 2,237.50 19166
5394 6.25 0'0 0'1 4150 44'1 -10'2 2,206.25 7172
31936 6.25 0'0 0'1 4200 49'1 -10'2 2,456.25 13714
7811 6.25 0'0 0'1 4250 54'1 -10'2 2,706.25 3322
20436 6.25 0'0 0'1 4300 59'1 -10'2 2,956.25 12073
6951 6.25 0'0 0'1 4350 64'1 -10'2 3,206.25 1881
23336 6.25 0'0 0'1 4400 69'1 -10'2 3,456.25 5174
6978 6.25 0'0 0'1 4450 74'1 -10'2 3,706.25 1387
40962 6.25 0'0 0'1 4500 79'1 -10'2 3,956.25 5691
7728 6.25 0'0 0'1 4550 84'1 -10'2 4,206.25 2887
14230 6.25 0'0 0'1 4600 89'1 -10'2 4,456.25 1113
5674 6.25 0'0 0'1 4650 94'1 -10'2 4,706.25 865
12379 6.25 0'0 0'1 4700 99'1 -10'2 4,956.25 244
4692 6.25 0'0 0'1 4750 104'1 -10'2 5,206.25 62
15910 6.25 0'0 0'1 4800 109'1 -10'2 5,456.25 166
2577 6.25 0'0 0'1 4850 114'1 -10'2 5,706.25 56
5666 6.25 0'0 0'1 4900 119'1 -10'2 5,956.25 138
2260 6.25 0'0 0'1 4950 124'1 -10'2 6,206.25 50
26527 6.25 0'0 0'1 5000 129'1 -10'2 6,456.25 171
2459 6.25 0'0 0'1 5050 134'1 -10'2 6,706.25 4
5419 6.25 0'0 0'1 5100 139'1 -10'2 6,956.25 58
1234 6.25 0'0 0'1 5150 144'1 -10'2 7,206.25 3
7096 6.25 0'0 0'1 5200 149'1 -10'2 7,456.25 0
2286 6.25 0'0 0'1 5250 154'1 -10'2 7,706.25 2
2696 6.25 0'0 0'1 5300 159'1 -10'2 7,956.25 2
517 6.25 0'0 0'1 5350 164'1 -10'2 8,206.25 1
2263 6.25 0'0 0'1 5400 169'1 -10'2 8,456.25 5
650 6.25 0'0 0'1 5450 174'1 -10'2 8,706.25 2
8146 6.25 0'0 0'1 5500 179'1 -10'2 8,956.25 5
1922 6.25 0'0 0'1 5550 184'1 -10'2 9,206.25 3
1329 6.25 0'0 0'1 5600 189'1 -10'2 9,456.25 1
141 6.25 0'0 0'1 5650 194'1 -10'2 9,706.25 1
1639 6.25 0'0 0'1 5700 199'1 -10'2 9,956.25 4
532 6.25 0'0 0'1 5750 204'1 -10'2 10,206.25 1
1104 6.25 0'0 0'1 5800 209'1 -10'2 10,456.25 3
1146 6.25 0'0 0'1 5900 219'1 -10'2 10,956.25 3
7009 6.25 0'0 0'1 6000 229'1 -10'2 11,456.25 1
4514 6.25 0'0 0'1 6100 239'1 -10'2 11,956.25 2
528 6.25 0'0 0'1 6200 249'1 -10'2 12,456.25 1
1051 6.25 0'0 0'1 6300 259'1 -10'2 12,956.25 3
1482 6.25 0'0 0'1 6400 269'1 -10'2 13,456.25 0
1816 6.25 0'0 0'1 6500 279'1 -10'2 13,956.25 0
422 6.25 0'0 0'1 6600 289'1 -10'2 14,456.25 0
952 6.25 0'0 0'1 6700 299'1 -10'1 14,956.25 0
498 6.25 0'0 0'1 6800 309'1 -10'1 15,456.25 0
669 6.25 0'0 0'1 6900 319'1 -10'1 15,956.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
SISSETON
54
Clear
Feels Like
54 F
Humidity
97 %
Dew Point
53 F
Barometer
29.89 inHg
Winds
S 6 mph
Sunrise
06:33:00
Sunset
20:29:00

Mon 8/19

Tue 8/20

Wed 8/21

Thu 8/22

Fri 8/23

High

83 F

78 F

74 F

75 F

78 F

Low

54 F

60 F

52 F

54 F

59 F

Precip

0%

30%

0%

0%

61%

Events

NEWS

Full Circle
Trump's Tweets, The

Trump's Tweets, The "R" Word, The Shake Test, and Much More...

The DOE inventory report has shown a decline for the last seven weeks running...until yesterday. ...

Aug 09, 2019
Full Circle
FCA's New Grain App

FCA's New Grain App

Many things are evolving, both locally and throughout the remainder of the world, when it comes to the grain industry....

Jul 23, 2019
Full Circle
Apply With Intelligence

Apply With Intelligence

Rotation, hybrid, seed treatments, nutrients, pre-plant herbicides — the list of decisions you need to make this time of year is long....

Jul 18, 2019

5 Reasons You Should Sign Up For Automatic Payments:

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.
     

Follow us on Facebook and Twitter!