There's Still Time!

$250 = $750

Learn More

Save Money, Time, and Still Get Your Discounts

With Paperless Billing

Sign Me Up

Get Rewarded

Learn how to earn a $50 VISA® gift card.

Show Me Now

Going Early Has Its Perks

We are offering an early order program to reward your early planning.

Save Money Now

AGP-Aberdeen


 
Nov
Dec
SOYBEANS
8.47 -0.70
8.42 -0.75
Previous Open High Low Last Change Close
CORN
Dec '19 3.7325 3.7350 3.7800 3.7275 3.7775 0.0450 3.7775
Mar '20 3.8200 3.8225 3.8675 3.8150 3.8650 0.0450 3.8650
May '20 3.8875 3.8875 3.9275 3.8800 3.9275 0.0400 3.9275
Jul '20 3.9500 3.9500 3.9850 3.9425 3.9875 0.0375 3.9875
Sep '20 3.9275 3.9300 3.9525 3.9275 3.9525 0.0250 3.9525
Dec '20 3.9825 3.9850 4.0000 3.9775 4.0000 0.0175 4.0000
SOYBEANS
Nov '19 9.0500 9.0600 9.0925 9.0500 9.0575 0.0075 9.0575
Jan '20 9.1700 9.1650 9.2000 9.1500 9.1700 0.0000 9.1700
Mar '20 9.3050 9.3050 9.3325 9.2825 9.3025 -0.0025 9.3025
May '20 9.4275 9.4200 9.4550 9.4050 9.4275 0.0000 9.4275
Jul '20 9.5350 9.5275 9.5625 9.5125 9.5375 0.0025 9.5375
Aug '20 9.5725 9.5750 9.5975 9.5525 9.5725 0.0000 9.5725
HARD RED SPRING WHEAT
Dec '19 5.1525 5.1525 5.2275 5.1500 5.2175 0.0650 5.2175
Mar '20 5.3125 5.3125 5.3775 5.3100 5.3700 0.0575 5.3700
May '20 5.4125 5.4175 5.4700 5.4100 5.4650 0.0525 5.4650
Jul '20 5.5075 5.5100 5.5550 5.5100 5.5600 0.0525 5.5600
Sep '20 5.5950 5.6025 5.6500 5.6025 5.6425 0.0475 5.6425
Dec '20 5.7200 5.7400 5.7700 5.7400 5.7575 0.0375 5.7575
HARD RED WINTER WHEAT
Dec '19 4.2275 4.2450 4.3925 4.2350 4.3875 0.1600 4.3875
Mar '20 4.3000 4.3050 4.4575 4.3050 4.4550 0.1550 4.4550
May '20 4.3675 4.3775 4.5250 4.3750 4.5175 0.1500 4.5175
LIVE CATTLE
Dec '19 119.875 119.700 119.975 119.050 119.750 -0.125 119.750
Feb '20 125.675 125.450 125.775 124.775 125.575 -0.100 125.575
Apr '20 126.950 126.825 127.200 126.350 127.050 0.100 127.050
FEEDER CATTLE
Nov '19 147.575 147.850 148.225 147.350 147.800 0.225 147.800
Jan '20 147.125 147.500 147.775 146.350 147.125 0.000 147.125
Mar '20 146.700 147.000 147.400 146.000 146.825 0.125 146.825
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,893.75 4'4 277'7 1000 0'1 0'0 6.25 0
0 9,893.75 4'4 197'7 1800 0'1 0'0 6.25 0
0 9,393.75 4'4 187'7 1900 0'1 0'0 6.25 0
250 8,893.75 4'4 177'7 2000 0'1 0'0 6.25 0
0 8,393.75 4'4 167'7 2100 0'1 0'0 6.25 1
0 7,893.75 4'4 157'7 2200 0'1 0'0 6.25 0
0 7,393.75 4'4 147'7 2300 0'1 0'0 6.25 100
0 6,893.75 4'4 137'7 2400 0'1 0'0 6.25 0
5 6,393.75 4'4 127'7 2500 0'1 0'0 6.25 0
0 5,893.75 4'4 117'7 2600 0'1 0'0 6.25 8
0 5,393.75 4'4 107'7 2700 0'1 0'0 6.25 45
0 5,143.75 4'4 102'7 2750 0'1 0'0 6.25 10
0 4,893.75 4'4 97'7 2800 0'1 0'0 6.25 498
0 4,643.75 4'4 92'7 2850 0'1 0'0 6.25 344
2 4,393.75 4'4 87'7 2900 0'1 0'0 6.25 975
0 4,143.75 4'4 82'7 2950 0'1 0'0 6.25 413
42 3,893.75 4'4 77'7 3000 0'1 0'0 6.25 2354
0 3,643.75 4'4 72'7 3050 0'1 0'0 6.25 215
16 3,393.75 4'4 67'7 3100 0'1 0'0 6.25 1585
0 3,143.75 4'4 62'7 3150 0'1 0'0 6.25 1195
200 2,893.75 4'4 57'7 3200 0'1 0'0 6.25 20833
63 2,643.75 4'4 52'7 3250 0'1 0'0 6.25 4639
541 2,393.75 4'4 47'7 3300 0'1 0'0 6.25 19808
32 2,143.75 4'4 42'7 3350 0'1 0'0 6.25 3682
163 1,893.75 4'4 37'7 3400 0'1 0'0 6.25 14864
93 1,643.75 4'4 32'7 3450 0'1 0'0 6.25 3835
1076 1,393.75 4'3 27'7 3500 0'1 -0'1 6.25 17529
843 1,143.75 4'2 22'7 3550 0'1 -0'2 6.25 5696
6378 900.00 4'1 18'0 3600 0'2 -0'3 12.50 24341
2483 662.50 3'6 13'2 3650 0'4 -0'6 25.00 12638
12491 450.00 3'0 9'0 3700 1'2 -1'4 62.50 25136
10733 268.75 2'0 5'3 3750 2'5 -2'4 131.25 11632
30378 143.75 1'1 2'7 3800 5'1 -3'3 256.25 33155
9503 75.00 0'5 1'4 3850 8'5 -4'0 431.25 14061
27963 37.50 0'2 0'6 3900 13'0 -4'2 650.00 26786
14863 25.00 0'2 0'4 3950 17'6 -4'2 887.50 3361
48297 18.75 0'1 0'3 4000 22'5 -4'3 1,131.25 25365
7520 12.50 0'0 0'2 4050 27'4 -4'3 1,375.00 208
24231 12.50 0'1 0'2 4100 32'4 -4'3 1,625.00 12349
6074 12.50 0'1 0'2 4150 37'3 -4'4 1,868.75 161
42822 6.25 0'0 0'1 4200 42'3 -4'4 2,118.75 16932
7392 6.25 0'0 0'1 4250 47'3 -4'4 2,368.75 182
24268 6.25 0'0 0'1 4300 52'3 -4'4 2,618.75 17317
1590 6.25 0'0 0'1 4350 57'3 -4'4 2,868.75 20
25290 6.25 0'0 0'1 4400 62'3 -4'4 3,118.75 7441
1178 6.25 0'0 0'1 4450 67'3 -4'4 3,368.75 28
43676 6.25 0'0 0'1 4500 72'3 -4'4 3,618.75 8632
415 6.25 0'0 0'1 4550 77'3 -4'4 3,868.75 21
19825 6.25 0'0 0'1 4600 82'3 -4'4 4,118.75 6597
876 6.25 0'0 0'1 4650 87'3 -4'4 4,368.75 62
10245 6.25 0'0 0'1 4700 92'3 -4'4 4,618.75 750
257 6.25 0'0 0'1 4750 97'3 -4'4 4,868.75 70
23494 6.25 0'0 0'1 4800 102'3 -4'4 5,118.75 2289
726 6.25 0'0 0'1 4850 107'3 -4'4 5,368.75 2
8451 6.25 0'0 0'1 4900 112'3 -4'4 5,618.75 302
0 6.25 0'0 0'1 4950 117'3 -4'4 5,868.75 0
56218 6.25 0'0 0'1 5000 122'3 -4'4 6,118.75 718
6971 6.25 0'0 0'1 5100 132'3 -4'4 6,618.75 151
8530 6.25 0'0 0'1 5200 142'3 -4'4 7,118.75 66
6893 6.25 0'0 0'1 5300 152'3 -4'4 7,618.75 625
5479 6.25 0'0 0'1 5400 162'3 -4'4 8,118.75 23
14142 6.25 0'0 0'1 5500 172'3 -4'4 8,618.75 99
5838 6.25 0'0 0'1 5600 182'3 -4'4 9,118.75 3
3787 6.25 0'0 0'1 5700 192'3 -4'4 9,618.75 57
3174 6.25 0'0 0'1 5800 202'3 -4'4 10,118.75 39
2477 6.25 0'0 0'1 5900 212'3 -4'4 10,618.75 87
21547 6.25 0'0 0'1 6000 222'3 -4'4 11,118.75 33
1868 6.25 0'0 0'1 6100 232'3 -4'4 11,618.75 11
1273 6.25 0'0 0'1 6200 242'3 -4'4 12,118.75 0
6313 6.25 0'0 0'1 6300 252'3 -4'4 12,618.75 0
629 6.25 0'0 0'1 6400 262'3 -4'4 13,118.75 10
2346 6.25 0'0 0'1 6500 272'3 -4'3 13,618.75 2
573 6.25 0'0 0'1 6600 282'3 -4'3 14,118.75 0
828 6.25 0'0 0'1 6700 292'3 -4'3 14,618.75 0
518 6.25 0'0 0'1 6800 302'2 -4'4 15,112.50 1
200 6.25 0'0 0'1 6900 312'2 -4'4 15,612.50 0
5491 6.25 0'0 0'1 7000 322'2 -4'4 16,112.50 2
632 6.25 0'0 0'1 7200 342'2 -4'4 17,112.50 2
1085 6.25 0'0 0'1 7400 362'2 -4'4 18,112.50 2
976 6.25 0'0 0'1 7600 382'2 -4'4 19,112.50 4
376 6.25 0'0 0'1 7800 402'2 -4'4 20,112.50 7
5730 6.25 0'0 0'1 8000 422'2 -4'4 21,112.50 1
1423 6.25 0'0 0'1 9000 522'2 -4'4 26,112.50 6
1251 6.25 0'0 0'1 10000 622'2 -4'4 31,112.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
SISSETON
25
Cloudy
Feels Like
11 F
Humidity
63 %
Dew Point
14 F
Barometer
30.08 inHg
Winds
SSE 20 mph
Sunrise
13:23:00
Sunset
23:00:00

Tue 11/12

Wed 11/13

Thu 11/14

Fri 11/15

Sat 11/16

High

27 F

28 F

39 F

35 F

46 F

Low

0 F

18 F

12 F

20 F

27 F

Precip

0%

76%

0%

0%

0%

Events

NEWS

Full Circle
Sharpening the Axe

Sharpening the Axe

It is a wild and crazy time to be involved in production agriculture. Harvest delays are widespread across the corn belt which have narrowed basis levels to historic levels in many...

Nov 12, 2019
Full Circle
Get Rewarded

Get Rewarded

Protect your equipment and get rewarded by purchasing premium Cenex® Lubricants with Cenex Gift Cards for Gallons....

Nov 01, 2019
Full Circle
Are You Ready?

Are You Ready?

We're coming up on that time of year......

Oct 30, 2019

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is commited to helping the envrironment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!