What Is Co-Op Culture?

Show Me

Save Money, Time, and Still Get Your Discounts

With Paperless Billing

Sign Me Up

Don't Miss Out

Keep Updated With FCA News

Sign Up For Our Email List

New Soybean Market Available

Click to Learn More

Tomorrow's Vision Today

Here at Full Circle Ag, our goal is to be our customer's first choice for industry-leading resources and knowledge. We believe in working with our members toward the common goal of agricultural success.

Leadership Updates

Information from our leadership team to keep you updated on the latest at Full Circle Ag.

Producer of the Month

We are proud of our members and their commitment to feeding the world. Each month, we feature one producer to show our appreciation.

Fuel For Thought

Energy department manager, Brian Beck, gives us weekly insights on the ups and downs of the energy markets.

FCA Co-Op Culture

The culture surrounding cooperatives is a culture in itself. View our latest videos to see what's new in the FCA world.

FCA Co-Op Culture

AGP-Aberdeen


 
New Crop
SOYBEANS
7.93 -1.20
Previous Open High Low Last Change Close
CORN
May '19 3.5825 3.5800 3.5925 3.5700 3.5850 0.0025 3.5850
Jul '19 3.6700 3.6650 3.6775 3.6575 3.6725 0.0025 3.6725
Sep '19 3.7500 3.7475 3.7550 3.7375 3.7500 0.0000 3.7500
Dec '19 3.8675 3.8625 3.8725 3.8500 3.8625 -0.0050 3.8625
Mar '20 4.0075 4.0000 4.0100 3.9900 4.0025 -0.0050 4.0025
May '20 4.0875 4.0850 4.0875 4.0700 4.0825 -0.0050 4.0825
SOYBEANS
May '19 8.7900 8.7875 8.8200 8.7650 8.8050 0.0150 8.8050
Jul '19 8.9250 8.9250 8.9550 8.9025 8.9425 0.0175 8.9425
Aug '19 8.9850 8.9850 9.0100 8.9625 9.0000 0.0150 9.0000
Sep '19 9.0350 9.0325 9.0600 9.0075 9.0475 0.0125 9.0475
Nov '19 9.1225 9.1225 9.1525 9.1000 9.1350 0.0125 9.1350
Jan '20 9.2250 9.2275 9.2525 9.2025 9.2375 0.0125 9.2375
HARD RED SPRING WHEAT
May '19 5.2750 5.2750 5.2950 5.2175 5.2325 -0.0425 5.2325
Jul '19 5.3125 5.3125 5.3350 5.2850 5.2950 -0.0175 5.2950
Sep '19 5.3875 5.3950 5.4100 5.3650 5.3675 -0.0200 5.3675
Dec '19 5.5325 5.5400 5.5575 5.5175 5.5200 -0.0125 5.5200
Mar '20 5.6700 5.6950 5.6950 5.6600 5.6600 -0.0100 5.6600
May '20 5.7600 5.7525 5.7775 5.7500 5.7500 -0.0100 5.7500
HARD RED WINTER WHEAT
May '19 4.2050 4.2125 4.2350 4.1525 4.2000 -0.0050 4.2000
Jul '19 4.2625 4.2625 4.3000 4.2075 4.2575 -0.0050 4.2575
Sep '19 4.3475 4.3725 4.3775 4.3025 4.3475 0.0000 4.3475
LIVE CATTLE
Apr '19 126.925 127.250 128.600 127.100 128.525 1.600 128.525
Jun '19 122.375 122.625 122.775 121.625 122.675 0.300 122.675
Aug '19 119.550 119.700 119.950 118.725 119.750 0.200 119.750
FEEDER CATTLE
Apr '19 145.325 145.450 145.875 145.450 145.700 0.375 145.700
May '19 150.600 150.825 151.800 150.275 151.525 0.925 151.525
Aug '19 160.450 160.525 161.400 159.825 160.675 0.225 160.675
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,931.25 0'2 178'5 1800 0'1 0'0 6.25 0
0 8,431.25 0'2 168'5 1900 0'1 0'0 6.25 0
6 7,931.25 0'2 158'5 2000 0'1 0'0 6.25 0
0 7,431.25 0'2 148'5 2100 0'1 0'0 6.25 50
0 6,931.25 0'2 138'5 2200 0'1 0'0 6.25 0
0 6,431.25 0'2 128'5 2300 0'1 0'0 6.25 0
0 5,931.25 0'2 118'5 2400 0'1 0'0 6.25 0
2 5,431.25 0'2 108'5 2500 0'1 0'0 6.25 101
0 4,931.25 0'2 98'5 2600 0'1 0'0 6.25 0
0 4,431.25 0'2 88'5 2700 0'1 0'0 6.25 0
0 4,181.25 0'2 83'5 2750 0'1 0'0 6.25 0
0 3,931.25 0'2 78'5 2800 0'1 0'0 6.25 0
1 3,681.25 0'2 73'5 2850 0'1 0'0 6.25 0
0 3,431.25 0'2 68'5 2900 0'1 0'0 6.25 17
0 3,181.25 0'2 63'5 2950 0'1 0'0 6.25 0
1 2,931.25 0'2 58'5 3000 0'1 0'0 6.25 29
0 2,681.25 0'2 53'5 3050 0'1 0'0 6.25 0
1 2,431.25 0'2 48'5 3100 0'1 0'0 6.25 306
0 2,181.25 0'2 43'5 3150 0'1 0'0 6.25 7
0 1,931.25 0'2 38'5 3200 0'1 0'0 6.25 376
0 1,681.25 0'2 33'5 3250 0'1 0'0 6.25 223
2 1,431.25 0'2 28'5 3300 0'1 0'0 6.25 924
1 1,181.25 0'2 23'5 3350 0'1 0'0 6.25 1120
23 931.25 0'2 18'5 3400 0'1 0'0 6.25 2973
60 681.25 0'1 13'5 3450 0'1 -0'1 6.25 1913
1588 443.75 -0'1 8'7 3500 0'3 -0'3 18.75 6258
3518 237.50 -0'2 4'6 3550 1'2 -0'4 62.50 10318
15046 87.50 -0'3 1'6 3600 3'2 -0'5 162.50 15989
13835 37.50 0'0 0'6 3650 7'2 -0'2 362.50 13267
17977 18.75 0'0 0'3 3700 11'7 -0'2 593.75 27024
29566 6.25 -0'1 0'1 3750 16'5 -0'3 831.25 16907
31077 6.25 0'0 0'1 3800 21'5 -0'2 1,081.25 23914
17896 6.25 0'0 0'1 3850 26'5 -0'2 1,331.25 2197
24434 6.25 0'0 0'1 3900 31'5 -0'2 1,581.25 5557
12170 6.25 0'0 0'1 3950 36'5 -0'2 1,831.25 187
26873 6.25 0'0 0'1 4000 41'5 -0'2 2,081.25 1951
5799 6.25 0'0 0'1 4050 46'5 -0'2 2,331.25 75
8093 6.25 0'0 0'1 4100 51'5 -0'2 2,581.25 702
2005 6.25 0'0 0'1 4150 56'5 -0'2 2,831.25 4
16123 6.25 0'0 0'1 4200 61'5 -0'2 3,081.25 571
1583 6.25 0'0 0'1 4250 66'5 -0'2 3,331.25 1
8093 6.25 0'0 0'1 4300 71'5 -0'2 3,581.25 364
931 6.25 0'0 0'1 4350 76'5 -0'2 3,831.25 2
4019 6.25 0'0 0'1 4400 81'5 -0'2 4,081.25 7
680 6.25 0'0 0'1 4450 86'5 -0'2 4,331.25 0
1674 6.25 0'0 0'1 4500 91'5 -0'2 4,581.25 19
696 6.25 0'0 0'1 4550 96'5 -0'2 4,831.25 0
2372 6.25 0'0 0'1 4600 101'5 -0'2 5,081.25 1
86 6.25 0'0 0'1 4650 106'5 -0'2 5,331.25 0
934 6.25 0'0 0'1 4700 111'5 -0'2 5,581.25 1
31 6.25 0'0 0'1 4750 116'5 -0'2 5,831.25 0
633 6.25 0'0 0'1 4800 121'5 -0'2 6,081.25 1
169 6.25 0'0 0'1 4850 126'5 -0'2 6,331.25 0
69 6.25 0'0 0'1 4900 131'5 -0'2 6,581.25 0
636 6.25 0'0 0'1 5000 141'5 -0'2 7,081.25 4
365 6.25 0'0 0'1 5100 151'5 -0'2 7,581.25 0
78 6.25 0'0 0'1 5200 161'5 -0'2 8,081.25 2
51 6.25 0'0 0'1 5300 171'5 -0'2 8,581.25 0
135 6.25 0'0 0'1 5400 181'5 -0'2 9,081.25 0
44 6.25 0'0 0'1 5500 191'5 -0'2 9,581.25 1
35 6.25 0'0 0'1 5600 201'5 -0'2 10,081.25 0
3 6.25 0'0 0'1 5700 211'5 -0'2 10,581.25 0
36 6.25 0'0 0'1 5800 221'5 -0'1 11,081.25 0
5 6.25 0'0 0'1 5900 231'5 -0'1 11,581.25 0
4 6.25 0'0 0'1 6000 241'5 -0'1 12,081.25 2
1 6.25 0'0 0'1 6100 251'4 -0'2 12,575.00 0
4 6.25 0'0 0'1 6200 261'4 -0'2 13,075.00 0
0 6.25 0'0 0'1 6300 271'4 -0'2 13,575.00 0
0 6.25 0'0 0'1 6400 281'4 -0'2 14,075.00 4
0 6.25 0'0 0'1 6500 291'4 -0'2 14,575.00 0
0 6.25 0'0 0'1 6600 301'4 -0'2 15,075.00 0
75 6.25 0'0 0'1 9800 621'4 -0'2 31,075.00 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
SISSETON
60
Fair
Feels Like
60 F
Humidity
62 %
Dew Point
47 F
Barometer
29.86 inHg
Winds
NE 20 mph
Sunrise
06:31:00
Sunset
20:21:00

Sun 4/21

Mon 4/22

Tue 4/23

Wed 4/24

Thu 4/25

High

60 F

61 F

67 F

69 F

64 F

Low

48 F

44 F

38 F

48 F

46 F

Precip

0%

58%

0%

20%

0%

Your Trusted Advisor

The Full Circle Ag Trusted Advisors are committed to optimize inputs, maximize yields and minimize environmental impact by using any or all the tools in the Full Circle Ag Decision Ag Platform. Check with your local Trusted Advisor for details.
 

5 Reasons You Should Sign Up For Automatic Payments:

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.
     

Sign Up For Paperless Billing

Full Circle Ag is commited to helping the envrironment and incorporating sustainable practices to our operations. Help us eliminate the use of paper by signing up for paperless billing. Contact us today to sign up!

info@fullcircleag.com
605-448-2231

Events

Follow us on Facebook and Twitter!