What Is Co-Op Culture?

Show Me

Save Money, Time, and Still Get Your Discounts

With Paperless Billing

Sign Me Up

Don't Miss Out

Keep Updated With FCA News

Sign Up For Our Email List

2019 Scholarships Announced

Click to See Recipients

Tomorrow's Vision Today

Here at Full Circle Ag, our goal is to be our customer's first choice for industry-leading resources and knowledge. We believe in working with our members toward the common goal of agricultural success.

Leadership Updates

Information from our leadership team to keep you updated on the latest at Full Circle Ag.

Producer of the Month

We are proud of our members and their commitment to feeding the world. Each month, we feature one producer to show our appreciation.

Fuel For Thought

Energy department manager, Brian Beck, gives us weekly insights on the ups and downs of the energy markets.

FCA Co-Op Culture

The culture surrounding cooperatives is a culture in itself. View our latest videos to see what's new in the FCA world.

FCA Co-Op Culture

2019 Scholarships Announced

This year's Full Circle Ag Careers in Agriculture Scholarship Program awarded four students with scholarships. With an emphasis on an agricultural field of study, this year's recipients were also chosen on demonstrated leadership skills and references from their respective academic instructors. 


  See Who They Are

AGP-Aberdeen


 
New Crop
SOYBEANS
8.17 -1.20
Previous Open High Low Last Change Close
CORN
Jul '19 4.5300 4.5825 4.6425 4.5800 4.6125 0.0825
Sep '19 4.5825 4.6300 4.6875 4.6250 4.6675 0.0850
Dec '19 4.6350 4.6800 4.7300 4.6700 4.7125 0.0775
Mar '20 4.6750 4.7150 4.7600 4.7075 4.7475 0.0725
May '20 4.6850 4.7075 4.7650 4.7075 4.7525 0.0675
Jul '20 4.6800 4.7025 4.7625 4.7025 4.7475 0.0675
SOYBEANS
Jul '19 8.9675 9.0100 9.1375 9.0075 9.1025 0.1350
Aug '19 9.0300 9.0800 9.2075 9.0750 9.1700 0.1400
Sep '19 9.1000 9.1500 9.2750 9.1450 9.2400 0.1400
Nov '19 9.2350 9.2875 9.4050 9.2750 9.3750 0.1400
Jan '20 9.3500 9.4000 9.5150 9.3875 9.4825 0.1325
Mar '20 9.4100 9.4450 9.5600 9.4425 9.5300 0.1200
HARD RED SPRING WHEAT
Jul '19 5.6325 5.6200 5.6975 5.6200 5.6775 0.0450
Sep '19 5.7050 5.6975 5.7700 5.6950 5.7425 0.0375
Dec '19 5.8125 5.7975 5.8750 5.7975 5.8500 0.0375
Mar '20 5.9300 5.9300 5.9800 5.9300 5.9550 0.0250
May '20 6.0375 6.0000 6.0300 5.9825 6.0050 -0.0325 6.0050
Jul '20 6.0925 6.0200 6.0475 6.0025 6.0525 -0.0400 6.0525
HARD RED WINTER WHEAT
Jul '19 4.7625 4.7650 4.8675 4.7600 4.8600 0.0975
Sep '19 4.8850 4.8875 4.9850 4.8850 4.9775 0.0925
Dec '19 5.0950 5.1000 5.1875 5.0900 5.1800 0.0850
LIVE CATTLE
Jun '19 109.050 109.150 109.375 108.600 108.775 -0.275 108.775
Aug '19 104.725 104.725 105.325 104.150 104.275 -0.450 104.275
Oct '19 106.150 106.050 106.475 105.375 105.475 -0.675 105.475
FEEDER CATTLE
Aug '19 136.225 135.775 136.625 134.650 135.525 -0.700 135.525
Sep '19 136.500 135.975 136.825 135.000 135.800 -0.700 135.800
Oct '19 136.475 136.000 136.825 135.000 135.750 -0.725 135.750
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,656.25 11'1 273'1 1800 0'1 0'0 6.25 0
0 13,156.25 11'0 263'1 1900 0'1 0'0 6.25 0
0 12,656.25 11'0 253'1 2000 0'1 0'0 6.25 0
1 12,156.25 11'0 243'1 2100 0'1 0'0 6.25 0
1 11,656.25 11'0 233'1 2200 0'1 0'0 6.25 0
2 11,156.25 11'0 223'1 2300 0'1 0'0 6.25 0
0 10,656.25 11'0 213'1 2400 0'1 0'0 6.25 0
0 10,156.25 11'0 203'1 2500 0'1 0'0 6.25 0
0 9,656.25 11'0 193'1 2600 0'1 0'0 6.25 0
0 9,406.25 11'0 188'1 2650 0'1 0'0 6.25 0
0 9,156.25 11'0 183'1 2700 0'1 0'0 6.25 0
0 8,906.25 11'0 178'1 2750 0'1 0'0 6.25 0
0 8,656.25 11'0 173'1 2800 0'1 0'0 6.25 328
0 8,406.25 11'0 168'1 2850 0'1 0'0 6.25 0
625 8,156.25 11'0 163'1 2900 0'1 0'0 6.25 101
0 7,906.25 11'0 158'1 2950 0'1 0'0 6.25 103
50 7,656.25 11'0 153'1 3000 0'1 0'0 6.25 638
1 7,406.25 11'0 148'1 3050 0'1 0'0 6.25 278
41 7,156.25 11'0 143'1 3100 0'1 0'0 6.25 2471
4 6,906.25 11'0 138'1 3150 0'1 0'0 6.25 919
105 6,656.25 11'0 133'1 3200 0'1 0'0 6.25 3307
183 6,406.25 11'0 128'1 3250 0'1 0'0 6.25 1957
176 6,156.25 11'0 123'1 3300 0'1 0'0 6.25 3228
225 5,906.25 11'0 118'1 3350 0'1 0'0 6.25 2117
503 5,656.25 11'0 113'1 3400 0'1 0'0 6.25 8247
386 5,406.25 11'0 108'1 3450 0'1 0'0 6.25 5005
2675 5,156.25 11'0 103'1 3500 0'1 0'0 6.25 13804
2255 4,906.25 11'0 98'1 3550 0'1 0'0 6.25 7110
8874 5,031.25 7'4 100'5 3600 0'1 0'0 6.25 13729
4965 4,750.00 6'7 95'0 3650 0'1 0'0 6.25 7410
19986 4,531.25 7'4 90'5 3700 0'1 0'0 6.25 19958
7651 3,906.25 11'0 78'1 3750 0'1 0'0 6.25 5540
21236 4,000.00 6'7 80'0 3800 0'1 0'0 6.25 19986
7804 3,406.25 11'0 68'1 3850 0'1 0'0 6.25 6535
17197 3,512.50 7'1 70'2 3900 0'1 0'0 6.25 15492
4275 3,375.00 9'3 67'4 3950 0'1 0'0 6.25 9423
32982 3,037.50 7'5 60'6 4000 0'1 0'0 6.25 21392
6974 2,406.25 10'7 48'1 4050 0'1 0'0 6.25 8066
14725 2,593.75 8'6 51'7 4100 0'1 0'0 6.25 12847
5603 1,912.50 10'4 38'2 4150 0'1 -0'1 6.25 7723
28878 2,025.00 7'1 40'4 4200 0'1 -0'2 6.25 12731
8760 1,781.25 7'0 35'5 4250 0'2 -0'3 12.50 4404
20945 1,550.00 7'0 31'0 4300 0'4 -0'4 25.00 8493
7446 1,418.75 8'3 28'3 4350 0'6 -1'2 37.50 5132
22530 1,137.50 6'3 22'6 4400 1'3 -2'0 68.75 10013
5187 968.75 6'2 19'3 4450 2'3 -2'6 118.75 1112
25267 693.75 3'4 13'7 4500 3'7 -3'4 193.75 3280
11470 587.50 3'5 11'6 4550 6'2 -3'7 312.50 316
12252 437.50 2'3 8'6 4600 8'3 -5'0 418.75 515
11196 362.50 2'1 7'2 4650 11'0 -6'1 550.00 56
8098 281.25 1'5 5'5 4700 14'4 -6'4 725.00 184
5474 200.00 0'7 4'0 4750 25'1 -9'1 1,256.25 82
9905 150.00 0'5 3'0 4800 21'6 -7'5 1,087.50 76
3034 112.50 0'3 2'2 4850 33'7 -9'7 1,693.75 7
5694 87.50 0'1 1'6 4900 38'4 -10'1 1,925.00 4
1400 100.00 0'6 2'0 4950 36'2 -7'0 1,812.50 35
20545 68.75 0'3 1'3 5000 48'0 -10'4 2,400.00 621
2073 56.25 0'2 1'1 5050 52'7 -10'4 2,643.75 33
3456 43.75 0'1 0'7 5100 57'6 -10'4 2,887.50 2
1174 37.50 0'1 0'6 5150 62'5 -10'5 3,131.25 15
5968 31.25 0'1 0'5 5200 67'4 -10'5 3,375.00 19
1353 25.00 0'0 0'4 5250 72'4 -10'5 3,625.00 10
4254 18.75 0'2 0'3 5300 77'3 -10'6 3,868.75 9
829 18.75 0'0 0'3 5350 82'3 -10'6 4,118.75 0
4210 12.50 0'1 0'2 5400 87'2 -10'7 4,362.50 43
25 12.50 0'2 0'2 5450 92'2 4,612.50 0
3741 12.50 0'0 0'2 5500 97'2 -10'7 4,862.50 4
0 5550 0
1213 6.25 0'0 0'1 5600 107'1 -11'0 5,356.25 1
0 5650
1181 6.25 0'0 0'1 5700 117'1 -11'0 5,856.25 3
1042 6.25 0'0 0'1 5800 127'1 -11'0 6,356.25 6
1018 6.25 0'0 0'1 5900 137'1 -11'0 6,856.25 0
760 6.25 0'0 0'1 6000 147'1 -11'0 7,356.25 1
487 6.25 0'0 0'1 6100 157'1 -11'0 7,856.25 15
385 6.25 0'0 0'1 6200 167'1 -11'0 8,356.25 0
581 6.25 0'0 0'1 6300 177'1 -11'0 8,856.25 0
1298 6.25 0'0 0'1 6400 187'1 -11'0 9,356.25 0
834 6.25 0'0 0'1 6500 197'1 -11'0 9,856.25 0
688 6.25 0'0 0'1 6600 207'1 -11'0 10,356.25 0
0 6700 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
SISSETON
55
Rain
Feels Like
55 F
Humidity
87 %
Dew Point
51 F
Barometer
29.96 inHg
Winds
NNW 12 mph
Sunrise
05:37:00
Sunset
21:19:00

Mon 6/17

Tue 6/18

Wed 6/19

Thu 6/20

Fri 6/21

High

73 F

74 F

75 F

75 F

76 F

Low

51 F

50 F

52 F

57 F

56 F

Precip

45%

0%

70%

50%

57%

Your Trusted Advisor

The Full Circle Ag Trusted Advisors are committed to optimize inputs, maximize yields and minimize environmental impact by using any or all the tools in the Full Circle Ag Decision Ag Platform. Check with your local Trusted Advisor for details.
 

5 Reasons You Should Sign Up For Automatic Payments:

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.
     

Sign Up For Paperless Billing

Full Circle Ag is commited to helping the envrironment and incorporating sustainable practices to our operations. Help us eliminate the use of paper by signing up for paperless billing. Contact us today to sign up!

info@fullcircleag.com
605-448-2231

Events

Follow us on Facebook and Twitter!