Grain | Agronomy | Precision Ag | Propane | Fuel | Energy | Cash Bids

Grain for Goodness

Now's the time

Keep it Local

Harvest Hours

Stay Updated

See Hours

Grain Bids

View cash bids, futures, and options

E-Statements

Save money, time, and paper with emailed statements

Locations

Find your nearest Trusted Advisor

What's New?

See the latest on what's happening at Full Circle Ag

CASH BIDS
FUTURES
OPTIONS

Bid Details

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

	Previous	Open	High	Low	Last	Change	Close

CORN
Dec '22	6.8300	6.8300	6.8625	6.7575	6.8550	0.0250
Mar '23	6.9000	6.8975	6.9275	6.8300	6.9225	0.0225
May '23	6.9100	6.9100	6.9350	6.8400	6.9250	0.0150
Jul '23	6.8475	6.8500	6.8700	6.7825	6.8575	0.0100
Sep '23	6.3225	6.3225	6.3475	6.2850	6.3400	0.0175
Dec '23	6.1925	6.1925	6.2125	6.1575	6.2050	0.0125


SOYBEANS
Nov '22	13.8350	13.8275	13.8525	13.6250	13.7350	-0.1000
Jan '23	13.9350	13.9225	13.9525	13.7300	13.8350	-0.1000
Mar '23	14.0150	14.0000	14.0325	13.8075	13.9150	-0.1000
May '23	14.1050	14.0950	14.1200	13.8925	13.9950	-0.1100
Jul '23	14.1475	14.1350	14.1600	13.9350	14.0350	-0.1125
Aug '23	14.0125	14.0075	14.0200	13.8200	13.9075	-0.1050
Sep '23	13.7350	13.7025	13.7200	13.5850	13.6100	-0.1250


HARD RED SPRING WHEAT
Dec '22	9.7625	9.7500	9.9400	9.6850	9.9250	0.1625
Mar '23	9.8375	9.8050	10.0000	9.7425	9.9800	0.1425
May '23	9.8675	9.8300	10.0325	9.7850	10.0175	0.1500
Jul '23	9.8425	9.8025	10.0175	9.7900	10.0175	0.1750
Sep '23	9.5575	9.5175	9.6800	9.5175	9.6800	0.1225
Dec '23	9.4850	9.5000	9.6050	9.5000	9.6050	0.1200


HARD RED WINTER WHEAT
Dec '22	9.8875	9.8875	10.0875	9.8025	10.0550	0.1675
Mar '23	9.8475	9.8475	10.0350	9.7600	10.0100	0.1625
May '23	9.8075	9.8100	9.9925	9.7200	9.9650	0.1575


LIVE CATTLE
Oct '22	144.200	144.350	144.750	144.025	144.075	-0.125
Dec '22	147.500	147.325	147.725	146.900	146.925	-0.575
Feb '23	151.250	151.225	151.300	150.925	150.950	-0.300


FEEDER CATTLE
Oct '22	174.650	175.300	175.650	174.125	174.200	-0.450
Nov '22	175.200	175.850	175.850	174.400	174.550	-0.650
Jan '23	176.075	176.650	176.675	175.275	175.375	-0.700


WTS (ARGUS) V WTI TRADE MONTH
Nov '22	-0.41				-0.33	0.08	-0.33
Dec '22	-0.15				-0.15	0.00	-0.15
Jan '23	-0.05				0.00	0.05	0.00


WSF0
Jan '30


RBOB GASOLINE
Nov '22	2.6830	2.6712	2.6935	2.5932	2.6903	0.0073
Dec '22	2.5153	2.5055	2.5371	2.4464	2.5333	0.0180
Jan '23	2.4360	2.4283	2.4648	2.3811	2.4619	0.0259
Feb '23	2.4064	2.3940	2.4381	2.3613	2.4354	0.0290
Mar '23	2.4098	2.4064	2.4399	2.3669	2.4399	0.0301
Apr '23	2.5746	2.5601	2.6024	2.5404	2.6024	0.0278


NEW YORK HARBOR ULSD
Nov '22	3.5358	3.5306	3.6650	3.4860	3.6558	0.1200
Dec '22	3.3895	3.3905	3.5148	3.3459	3.5054	0.1159
Jan '23	3.3077	3.3040	3.4266	3.2721	3.4168	0.1091
Feb '23	3.2340	3.1950	3.3448	3.1950	3.3391	0.1051
Mar '23	3.1526	3.1474	3.2570	3.1226	3.2570	0.1044
Apr '23	3.0604	3.0665	3.1440	3.0627	3.1440	0.0836


LOW SULPHUR GASOIL MINI FINANCIAL
Oct '22	993.417				1045.155	51.738	1045.155
Nov '22	945.352				988.693	43.341	988.693
Dec '22	920.583				960.167	39.584	960.167
Jan '23	903.167				940.000	36.833	940.000
Feb '23	885.225				919.438	34.213	919.438
Mar '23	866.576				897.913	31.337	897.913

CURRENT
RADAR
FORECAST

Change Location

Sunny

Feels Like

51 F

Humidity

97 %

Dew Point

50 F

Barometer

30.09 inHg

Winds

N 0 mph

Sunrise

07:35 AM

Sunset

07:04 PM

5-DAY FORECAST
HOURLY

Wed 10/05

Thu 10/06

Fri 10/07

Sat 10/08

Sun 10/09

High

75 F

56 F

48 F

62 F

63 F

Low

45 F

37 F

30 F

32 F

42 F

Precip

0 %

How to register for online access

EVENTS

FCA Annual Meeting

When: Tuesday, December 6 at 10:30 a.m.
Where: Britton Area Event Center
Who: All Full Circle Ag Voting Members

NEWS

Full Circle Ag

Grain for Goodness: Now is the Time

Let's work together.

Oct 03, 2022

Full Circle Ag

Meet the Team: Garret Thompson

Meet Garret Thompson, our new Sales Agronomist in Doland.

Aug 10, 2022

Full Circle Ag

Brent Thayer Receives Standout Award

Congratulations to Brent Thayer for receiving the Second Quarter Full Circle Standout award!

Aug 01, 2022

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

It's easy! You don't need to worry about paying your bill - we take care of it for you.
You still receive your discounts!
You save money! No more check blanks or stamps.
You save time! Who doesn't need that?
No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is committed to helping the environment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing.

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!

Automatic Payments? Sign Me Up! Emailed Statements? Sign Up Now!