Welcome To Full Circle Ag

We're glad you're here


Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Previous Open High Low Last Change Close
CORN
Jul '22 7.5025 7.4000 7.4025 7.3300 7.3725 -0.1300
Sep '22 6.8275 6.6800 6.7000 6.6125 6.6675 -0.1600
Dec '22 6.7400 6.5600 6.5900 6.5125 6.5800 -0.1600
Mar '23 6.7925 6.6725 6.6725 6.5700 6.6350 -0.1575
May '23 6.8175 6.6300 6.6550 6.5950 6.6525 -0.1650
Jul '23 6.7750 6.6450 6.6475 6.5550 6.6125 -0.1625
SOYBEANS
Jul '22 16.1075 15.9900 16.1650 15.9300 16.0875 -0.0200
Aug '22 15.2075 15.1075 15.2475 15.0400 15.1825 -0.0250
Sep '22 14.4575 14.3025 14.4500 14.2400 14.4250 -0.0325
Nov '22 14.2425 14.0600 14.2375 14.0050 14.2000 -0.0425
Jan '23 14.2825 14.1100 14.2750 14.0500 14.2475 -0.0350
Mar '23 14.2300 14.0600 14.2275 14.0175 14.2075 -0.0225
May '23 14.2275 14.0875 14.2300 14.0175 14.2050 -0.0225
HARD RED SPRING WHEAT
Jul '22 10.7075 10.7000 10.7325 10.6100 10.7150 0.0075
Sep '22 10.7050 10.6800 10.7250 10.6100 10.7000 -0.0050
Dec '22 10.7625 10.7700 10.7950 10.6775 10.7950 0.0325
Mar '23 10.8750 10.8800 10.8850 10.8000 10.8850 0.0100
May '23 10.9100 10.9600 10.9600 10.9100 10.9100 0.0000
Jul '23 10.8825 10.8500 10.8750 10.7900 10.7725 -0.1100 10.7725
HARD RED WINTER WHEAT
Jul '22 9.9250 9.9200 10.0075 9.8025 9.9575 0.0325
Sep '22 9.9825 9.9600 10.0675 9.8525 10.0450 0.0625
Dec '22 10.0800 10.0675 10.1625 9.9525 10.1400 0.0600
LIVE CATTLE
Jun '22 135.250 136.000 136.200 135.325 135.350 0.100 135.350
Aug '22 133.875 134.100 134.625 133.275 133.375 -0.500 133.375
Oct '22 140.000 140.025 140.600 139.600 139.750 -0.250 139.750
FEEDER CATTLE
Aug '22 174.850 174.200 174.850 172.200 172.500 -2.350 172.500
Sep '22 176.850 176.325 176.725 174.600 175.075 -1.775 175.075
Oct '22 178.625 177.975 178.350 176.550 177.075 -1.550 177.075
WTS (ARGUS) V WTI TRADE MONTH
Aug '22 0.60 0.65 0.05 0.65
Sep '22 0.23 0.40 0.17 0.40
Oct '22 0.00 0.13 0.13 0.13
WSF0
Jan '30
RBOB GASOLINE
Jul '22 3.8848 3.8748 3.8759 3.8330 3.8620 -0.0228
Aug '22 3.7817 3.7709 3.7737 3.7295 3.7677 -0.0140
Sep '22 3.6048 3.5826 3.5898 3.5558 3.5896 -0.0152
Oct '22 3.2832 3.2594 3.2669 3.2312 3.2669 -0.0163
Nov '22 3.0764 3.0290 3.0510 3.0290 3.0510 -0.0254
Dec '22 2.9141 2.8753 2.8753 2.8753 2.8753 -0.0388
NEW YORK HARBOR ULSD
Jul '22 4.3629 4.3500 4.3570 4.3064 4.3265 -0.0364
Aug '22 4.2448 4.2229 4.2370 4.1876 4.2307 -0.0141
Sep '22 4.1399 4.1271 4.1271 4.0821 4.1147 -0.0252
Oct '22 4.0379 4.0054 4.0162 3.9817 4.0059 -0.0320
Nov '22 3.9295 3.8961 3.9068 3.8886 3.9068 -0.0227
Dec '22 3.8194 3.7900 3.7988 3.7671 3.7963 -0.0231
LOW SULPHUR GASOIL MINI FINANCIAL
Jun '22 1304.727 1307.341 2.614 1307.341
Jul '22 1260.333 1272.000 11.667 1272.000
Aug '22 1224.217 1235.315 11.098 1235.315
Sep '22 1195.102 1205.341 10.239 1205.341
Oct '22 1163.583 1173.250 9.667 1173.250
Nov '22 1122.341 1131.670 9.329 1131.670
DTN Click here for info on Exchange delays.


72
Sunny
Feels Like
72 F
Humidity
43 %
Dew Point
48 F
Barometer
30.24 inHg
Winds
N 0 mph
Sunrise
03:43 AM
Sunset
07:25 AM

Mon 6/27

Tue 6/28

Wed 6/29

Thu 6/30

Fri 7/01

High

83 F

80 F

95 F

81 F

79 F

Low

55 F

61 F

61 F

65 F

58 F

Precip

20 %

30 %

20 %

51 %

0 %

How to register for online access

EVENTS

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is committed to helping the environment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!

Follow Us On Facebook and Twitter