Paperless Billing

Faster. Easier. Better.

Free DP

Happening Now


Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Previous Open High Low Last Change Close
CORN
Dec '22 6.3500 6.3550 6.3725 6.3275 6.3725 0.0225
Mar '23 6.4625 6.4650 6.4825 6.4500 6.4750 0.0125
May '23 6.4725 6.4850 6.4925 6.4600 6.4850 0.0125
Jul '23 6.4425 6.4450 6.4625 6.4325 6.4600 0.0175
Sep '23 6.0850 6.0900 6.1050 6.0875 6.0950 0.0100
Dec '23 5.9800 5.9800 5.9950 5.9775 5.9800 0.0000
SOYBEANS
Jan '23 14.3850 14.4050 14.4800 14.3900 14.4325 0.0475
Mar '23 14.4650 14.4700 14.5600 14.4675 14.5050 0.0400
May '23 14.5400 14.5500 14.6375 14.5450 14.5925 0.0525
Jul '23 14.5850 14.5900 14.6825 14.5900 14.6450 0.0600
Aug '23 14.4100 14.4100 14.5025 14.4100 14.4575 0.0475
Sep '23 13.9900 14.0500 14.0700 13.9900 13.9900 0.0000
Nov '23 13.7775 13.7600 13.8325 13.7500 13.8100 0.0325
HARD RED SPRING WHEAT
Dec '22 9.5450 9.4450 9.4450 9.3925 9.3975 -0.1475 9.3975
Mar '23 9.2125 9.2000 9.2400 9.1875 9.2150 0.0025
May '23 9.1875 9.1750 9.2150 9.1725 9.2150 0.0275
Jul '23 9.1725 9.1825 9.1825 9.1825 9.1825 0.0100
Sep '23 9.0125 9.0300 9.0325 9.0300 9.0325 0.0200
Dec '23 9.0625 9.0675 9.0675 9.0675 9.0675 0.0050
HARD RED WINTER WHEAT
Dec '22 8.8200 8.8850 8.9125 8.8850 8.9125 0.0925
Mar '23 8.7075 8.7525 8.7775 8.7150 8.7475 0.0400
May '23 8.6525 8.6525 8.7100 8.6525 8.6825 0.0300
LIVE CATTLE
Dec '22 153.050 153.000 153.575 152.900 153.350 0.300 153.350
Feb '23 155.425 155.400 156.200 155.200 155.875 0.450 155.875
Apr '23 159.250 159.175 159.850 159.050 159.575 0.325 159.575
FEEDER CATTLE
Jan '23 181.075 181.150 182.950 180.925 182.450 1.375 182.450
Mar '23 184.300 184.325 185.575 184.175 185.275 0.975 185.275
Apr '23 187.800 187.675 188.875 187.500 188.625 0.825 188.625
WTS (ARGUS) V WTI TRADE MONTH
Jan '23 -3.34 -3.17 0.17 -3.17
Feb '23 -2.55 -2.58 -0.03 -2.58
Mar '23 -2.55 -2.30 0.25 -2.30
WSF0
Jan '30
RBOB GASOLINE
Jan '23 2.2804 2.2985 2.3322 2.2881 2.3209 0.0405
Feb '23 2.2871 2.2992 2.3365 2.2941 2.3286 0.0415
Mar '23 2.3030 2.3187 2.3510 2.3105 2.3438 0.0408
Apr '23 2.4914 2.5016 2.5358 2.5016 2.5331 0.0417
May '23 2.4995 2.5237 2.5431 2.5237 2.5431 0.0436
Jun '23 2.4927 2.5145 2.5353 2.5142 2.5353 0.0426
NEW YORK HARBOR ULSD
Jan '23 3.1685 3.1801 3.2322 3.1609 3.2276 0.0591
Feb '23 3.1294 3.1414 3.1904 3.1257 3.1846 0.0552
Mar '23 3.0659 3.0746 3.1174 3.0658 3.1121 0.0462
Apr '23 2.9930 2.9980 3.0333 2.9980 3.0333 0.0403
May '23 2.9358 2.9626 2.9680 2.9558 2.9656 0.0298
Jun '23 2.8954 2.9020 2.9210 2.8991 2.9210 0.0256
LOW SULPHUR GASOIL MINI FINANCIAL
Dec '22 952.917 916.845 -36.072 916.845
Jan '23 943.667 909.417 -34.250 909.417
Feb '23 926.163 895.763 -30.400 895.763
Mar '23 903.772 877.207 -26.565 877.207
Apr '23 885.197 861.408 -23.789 861.408
May '23 871.761 850.228 -21.533 850.228
DTN Click here for info on Exchange delays.


22
Partly Cloudy
Feels Like
13 F
Humidity
78 %
Dew Point
16 F
Barometer
29.91 inHg
Winds
NW 8 mph
Sunrise
07:56 AM
Sunset
04:47 PM

Mon 12/05

Tue 12/06

Wed 12/07

Thu 12/08

Fri 12/09

High

23 F

26 F

15 F

26 F

34 F

Low

11 F

9 F

4 F

8 F

16 F

Precip

0 %

34 %

70 %

0 %

0 %

Winter Hours

  • Britton Agronomy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6875

  • Britton C-Store

    Monday

    6:00 AM - 8:00 PM

    Tuesday

    6:00 AM - 8:00 PM

    Wednesday

    6:00 AM - 8:00 PM

    Thursday

    6:00 AM - 8:00 PM

    Friday

    6:00 AM - 8:00 PM

    Saturday

    6:00 AM - 8:00 PM

    Sunday

    Closed

    Phone
    605-824-6872

  • Britton Main Office

    Monday

    8:00 AM - 4:00 PM

    Tuesday

    8:00 AM - 4:00 PM

    Wednesday

    8:00 AM - 4:00 PM

    Thursday

    8:00 AM - 4:00 PM

    Friday

    8:00 AM - 4:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6815

  • Doland Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6870

  • Energy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6815

  • Forman Agronomy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    701-997-2970

  • Forman Grain Division

    Monday

    8:00 AM - 4:00 PM

    Tuesday

    8:00 AM - 4:00 PM

    Wednesday

    8:00 AM - 4:00 PM

    Thursday

    8:00 AM - 4:00 PM

    Friday

    8:00 AM - 4:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    701-997-2970

  • Groton Agronomy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6851

  • Gwinner Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    701-997-6446

  • Hecla Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6958

  • Pierpont Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6805

  • Wilmot Agronomy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6781

Events

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is committed to helping the environment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!

Follow Us On Facebook and Twitter