Veterans Day - Honoring All Who Served

November 11, 2018

Leadership Updates

Tammy Satrang CFO/Credit Manager

See What’s New

We Are Hiring!

Check out our Careers Page

View Job Openings

It's That Time of Year

Keep informed about dumping hours during harvest

Sign Up Here

Tomorrow's Vision Today

Here at Full Circle Ag, our goal is to be our customer's first choice for industry-leading resources and knowledge. We believe in working with our members toward the common goal of agricultural success.

Leadership Updates

Information from our leadership team to keep you updated on the latest at Full Circle Ag.

Producer of the Month

We are proud of our members and their commitment to feeding the world. Each month, we feature one producer to show our appreciation.

Crop Progress Reports

Released weekly by the National Agricultural Statistics Service (NASS), Agricultural Statistics Board, United States Department of Agriculture (USDA).

Full Circle Ag's Optimized Acre Program

Our trusted advisors use the tools of the FCA Decision Ag Platform to reallocate inputs from underperforming areas of a field to areas of higher potential to maximize our grower's ROI.

Veterans Day - November 11

In honor of Veterans Day, we would like to express our appreciation to those who serve our country.

Whether it be your past, present, or future service, this day is for you. And for you, we are thankful.

Latest News

Full Circle
November Producer of the Month - Jeff Forsting

November Producer of the Month - Jeff Forsting

A typical fall day for Jeff Forsting starts by servicing equipment in the morning followed by hopping in the combine while hoping and praying that everything holds together so he can...

Nov 13, 2018
Full Circle
5 Ways to Turn Data into a Prescription

5 Ways to Turn Data into a Prescription

This year is ending, and a new year will be underway, so it’s time to dial up your planning for the upcoming growing season. ...

Nov 07, 2018
Full Circle
Backpacks Reducing Rural Hunger with Full Circle Ag

Backpacks Reducing Rural Hunger with Full Circle Ag

It’s no surprise to many that our retail- and farmer-owners are involved in their communities. It’s what makes the Land O’Lakes, Inc. system special: a community of diverse-thinking...

Nov 01, 2018

The Deal With Yield

Claremont/Amherst


 
Nov
Dec
Jan
CORN
2.95 -0.70
3.01 -0.75
3.06 -0.70
SOYBEANS
7.38 -1.55
7.38 -1.55
7.38 -1.55
WHEAT, HRS
5.07 -0.65
5.11 -0.61
WHEAT, HRW
Previous Open High Low Last Change Close
CORN
Dec '18 3.6750 3.6725 3.6875 3.6325 3.6475 -0.0275 3.6475
Mar '19 3.7825 3.7800 3.7975 3.7400 3.7575 -0.0250 3.7575
May '19 3.8575 3.8550 3.8675 3.8150 3.8350 -0.0225 3.8350
Jul '19 3.9250 3.9225 3.9325 3.8850 3.9000 -0.0250 3.9000
Sep '19 3.9375 3.9375 3.9450 3.9050 3.9200 -0.0175 3.9200
Dec '19 3.9900 3.9875 3.9975 3.9625 3.9800 -0.0100 3.9800
SOYBEANS
Jan '19 8.8875 8.8975 8.9475 8.8175 8.9225 0.0350 8.9225
Mar '19 9.0225 9.0275 9.0825 8.9525 9.0575 0.0350 9.0575
May '19 9.1550 9.1600 9.2100 9.0850 9.1875 0.0325 9.1875
Jul '19 9.2800 9.2850 9.3325 9.2100 9.3050 0.0250 9.3050
Aug '19 9.3250 9.3250 9.3700 9.2625 9.3475 0.0225 9.3475
Sep '19 9.3300 9.3300 9.3750 9.2725 9.3425 0.0125 9.3425
HARD RED SPRING WHEAT
Dec '18 5.7475 5.7475 5.7650 5.7050 5.7125 -0.0350 5.7125
Mar '19 5.7500 5.7500 5.7625 5.7275 5.7350 -0.0150 5.7350
May '19 5.8250 5.8300 5.8300 5.7950 5.8000 -0.0250 5.8000
Jul '19 5.9050 5.9100 5.9100 5.8825 5.8825 -0.0225 5.8825
Sep '19 5.9925 5.9975 6.0000 5.9700 5.9725 -0.0200 5.9725
Dec '19 6.1275 6.1325 6.1325 6.1025 6.1075 -0.0200 6.1075
HARD RED WINTER WHEAT
Dec '18 4.8000 4.7900 4.8450 4.7900 4.8275 0.0275 4.8275
Mar '19 5.0325 5.0200 5.0800 5.0150 5.0650 0.0325 5.0650
May '19 5.1550 5.1500 5.1950 5.1375 5.1825 0.0275 5.1825
LIVE CATTLE
Dec '18 115.150 114.900 115.575 114.525 115.350 0.200 115.350
Feb '19 119.100 119.000 119.875 118.950 119.725 0.625 119.725
Apr '19 120.950 120.925 121.700 120.825 121.550 0.600 121.550
FEEDER CATTLE
Jan '19 147.850 147.700 147.800 146.350 146.525 -1.325 146.525
Mar '19 144.550 144.400 144.725 143.475 143.975 -0.575 143.975
Apr '19 145.000 144.800 145.125 143.900 144.325 -0.675 144.325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,743.75 -2'6 194'7 1700 0'1 0'0 6.25 0
0 9,243.75 -2'6 184'7 1800 0'1 0'0 6.25 0
0 8,743.75 -2'6 174'7 1900 0'1 0'0 6.25 0
3 8,243.75 -2'6 164'7 2000 0'1 0'0 6.25 0
0 7,743.75 -2'6 154'7 2100 0'1 0'0 6.25 0
0 7,243.75 -2'6 144'7 2200 0'1 0'0 6.25 20
0 6,743.75 -2'6 134'7 2300 0'1 0'0 6.25 0
1 6,243.75 -2'6 124'7 2400 0'1 0'0 6.25 100
1 5,743.75 -2'6 114'7 2500 0'1 0'0 6.25 14
3 5,243.75 -2'6 104'7 2600 0'1 0'0 6.25 250
0 4,993.75 -2'6 99'7 2650 0'1 0'0 6.25 0
0 4,743.75 -2'6 94'7 2700 0'1 0'0 6.25 209
0 4,493.75 -2'6 89'7 2750 0'1 0'0 6.25 0
50 4,243.75 -2'6 84'7 2800 0'1 0'0 6.25 3397
0 3,993.75 -2'6 79'7 2850 0'1 0'0 6.25 4
5 3,743.75 -2'6 74'7 2900 0'1 0'0 6.25 303
0 3,493.75 -2'6 69'7 2950 0'1 0'0 6.25 23
121 3,243.75 -2'6 64'7 3000 0'1 0'0 6.25 14498
0 2,993.75 -2'6 59'7 3050 0'1 0'0 6.25 300
2 2,743.75 -2'6 54'7 3100 0'1 0'0 6.25 16777
0 2,493.75 -2'6 49'7 3150 0'1 0'0 6.25 403
291 2,243.75 -2'6 44'7 3200 0'1 0'0 6.25 12339
20 1,993.75 -2'6 39'7 3250 0'1 0'0 6.25 1642
1024 1,743.75 -2'6 34'7 3300 0'1 0'0 6.25 9709
25 1,493.75 -2'6 29'7 3350 0'1 0'0 6.25 4647
1048 1,243.75 -2'6 24'7 3400 0'1 0'0 6.25 21595
974 993.75 -2'6 19'7 3450 0'1 0'0 6.25 7151
15233 743.75 -2'5 14'7 3500 0'1 0'0 6.25 38016
2317 506.25 -2'4 10'1 3550 0'3 0'1 18.75 9355
15846 287.50 -2'2 5'6 3600 1'0 0'3 50.00 36423
17063 137.50 -1'5 2'6 3650 3'0 1'1 150.00 16181
37364 68.75 -0'6 1'3 3700 6'5 2'1 331.25 26764
15408 37.50 -0'2 0'6 3750 11'0 2'5 550.00 5010
36757 25.00 -0'1 0'4 3800 15'6 2'6 787.50 18446
14854 18.75 0'0 0'3 3850 20'5 2'7 1,031.25 127
36550 12.50 0'0 0'2 3900 25'4 2'7 1,275.00 13284
9551 6.25 0'0 0'1 3950 30'3 2'6 1,518.75 277
75615 6.25 0'0 0'1 4000 35'3 2'6 1,768.75 14924
2799 6.25 0'0 0'1 4050 40'3 2'6 2,018.75 9
13874 6.25 0'0 0'1 4100 45'3 2'6 2,268.75 8210
2683 6.25 0'0 0'1 4150 50'3 2'6 2,518.75 96
42564 6.25 0'0 0'1 4200 55'3 2'6 2,768.75 4804
624 6.25 0'0 0'1 4250 60'3 2'6 3,018.75 12
20283 6.25 0'0 0'1 4300 65'3 2'6 3,268.75 2184
472 6.25 0'0 0'1 4350 70'3 2'6 3,518.75 41
20738 6.25 0'0 0'1 4400 75'3 2'6 3,768.75 537
893 6.25 0'0 0'1 4450 80'3 2'6 4,018.75 16
42224 6.25 0'0 0'1 4500 85'3 2'6 4,268.75 354
1367 6.25 0'0 0'1 4550 90'3 2'6 4,518.75 5
13453 6.25 0'0 0'1 4600 95'3 2'6 4,768.75 343
0 6.25 0'0 0'1 4650 100'3 2'6 5,018.75 0
7872 6.25 0'0 0'1 4700 105'3 2'6 5,268.75 40
0 6.25 0'0 0'1 4750 110'3 2'6 5,518.75 0
22304 6.25 0'0 0'1 4800 115'3 2'6 5,768.75 30
8164 6.25 0'0 0'1 4900 125'3 2'6 6,268.75 19
24557 6.25 0'0 0'1 5000 135'3 2'6 6,768.75 49
4708 6.25 0'0 0'1 5100 145'3 2'6 7,268.75 1
6305 6.25 0'0 0'1 5200 155'3 2'6 7,768.75 4
3006 6.25 0'0 0'1 5300 165'3 2'6 8,268.75 150
2444 6.25 0'0 0'1 5400 175'3 2'6 8,768.75 2
5052 6.25 0'0 0'1 5500 185'3 2'6 9,268.75 7
1100 6.25 0'0 0'1 5600 195'3 2'6 9,768.75 0
1242 6.25 0'0 0'1 5700 205'3 2'6 10,268.75 0
10024 6.25 0'0 0'1 5800 215'3 2'6 10,768.75 0
497 6.25 0'0 0'1 5900 225'3 2'6 11,268.75 0
11425 6.25 0'0 0'1 6000 235'3 2'6 11,768.75 8
657 6.25 0'0 0'1 6100 245'3 2'6 12,268.75 0
789 6.25 0'0 0'1 6200 255'3 2'6 12,768.75 0
1084 6.25 0'0 0'1 6300 265'3 2'7 13,268.75 0
903 6.25 0'0 0'1 6400 275'3 2'7 13,768.75 5
688 6.25 0'0 0'1 8000 435'2 2'6 21,762.50 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
SISSETON
8
Cloudy
Feels Like
-8 F
Humidity
87 %
Dew Point
5 F
Barometer
30.57 inHg
Winds
NNW 13 mph
Sunrise
07:30:00
Sunset
16:55:00

Sat 11/17

Sun 11/18

Mon 11/19

Tue 11/20

Wed 11/21

High

19 F

35 F

23 F

29 F

41 F

Low

7 F

11 F

15 F

8 F

20 F

Percip

0%

0%

0%

0%

0%

Your Trusted Advisor

The Full Circle Ag Trusted Advisors are committed to optimize inputs, maximize yields and minimize environmental impact by using any or all the tools in the Full Circle Ag Decision Ag Platform. Check with your local Trusted Advisor for details.
 

5 Reasons You Should Sign Up For Automatic Payments:

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.
     

Sign Up For Paperless Billing

Full Circle Ag is commited to helping the envrironment and incorporating sustainable practices to our operations. Help us eliminate the use of paper by signing up for paperless billing. Contact us today to sign up!

info@fullcircleag.com
605-448-2231

Follow us on Facebook and Twitter!