Producer of the Month

Fieber’s Dairy

View All

Leadership Updates

Tammy Satrang, CFO/Credit Manager

See What’s New

Weekly Grain Tidbits

by Jim Gallagher

Grain Market Commentary

Weekly Energy Insights

by Brian Beck

Energy Market Commentary

Latest News

FullCircle
June Leadership Updates

June Leadership Updates...

We are very pleased with all the positive feedback we are receiving on the new website and our increased presence on social media platforms, Facebook and Twitter.  We are striving to be...

Jun 07, 2018
FullCircle
Not All Fields Are Created Equal

Not All Fields Are...

We all know that all fields are NOT created equal.  That’s why we tissue sample.  Tissue sampling is the final piece of information telling us whether additional nutrients are needed....

Jun 05, 2018
FullCircle
Past Tissue Sample Trends

Past Tissue Sample Trends...

We have been dedicated to using tissue samples over the years to learn more on ways to help our customers grow better crops.  Here are some local trends we’ve identified along with...

May 29, 2018

The Deal With Yield

Claremont/Amherst


 
Jun
June
Jul
CORN
3.00 -0.53
3.00 -0.53
SOYBEANS
7.84 -1.00
WHEAT, HRS
5.05 -0.45
WHEAT, HRW
Previous Open High Low Last Change Close
CORN
Jul '18 3.5725 3.5850 3.5950 3.5200 3.5275 -0.0450
Sep '18 3.6650 3.6775 3.6850 3.6125 3.6200 -0.0450
Dec '18 3.7800 3.7900 3.8025 3.7275 3.7375 -0.0425
Mar '19 3.8750 3.8850 3.8950 3.8250 3.8325 -0.0425
May '19 3.9450 3.9550 3.9550 3.8925 3.9000 -0.0450
Jul '19 4.0025 4.0100 4.0100 3.9500 3.9600 -0.0425
SOYBEANS
Jul '18 8.9450 8.9650 8.9900 8.8125 8.8425 -0.1025
Aug '18 9.0000 9.0200 9.0425 8.8675 8.9000 -0.1000
Sep '18 9.0600 9.0775 9.0900 8.9275 8.9600 -0.1000
Nov '18 9.1625 9.1800 9.2050 9.0250 9.0550 -0.1075
Jan '19 9.2525 9.2750 9.2750 9.1150 9.1425 -0.1100
Mar '19 9.2800 9.2950 9.3200 9.1550 9.1900 -0.0900
HARD RED SPRING WHEAT
Jul '18 5.4900 5.5000 5.5025 5.4950 5.4950 0.0050
Sep '18 5.6100 5.6100 5.6250 5.5925 5.5925 -0.0175
Dec '18 5.7625 5.7700 5.7700 5.7500 5.7500 -0.0125
Mar '19 5.9075 5.9050 5.9050 5.9000 5.9000 -0.0075
May '19 6.0225 6.0000 6.0150 6.0000 5.9975 -0.0250 5.9975
Jul '19 6.1075 6.1000 6.1000 6.0900 6.0825 -0.0250 6.0825
HARD RED WINTER WHEAT
Jul '18 4.8875 4.8875 4.8875 4.7825 4.8100 -0.0775
Sep '18 5.0550 5.0350 5.0400 4.9550 4.9750 -0.0800
Dec '18 5.2875 5.2125 5.2700 5.1925 5.2200 -0.0675
LIVE CATTLE
Jun '18 108.650 108.575 108.700 107.900 108.275 -0.375 108.275
Aug '18 106.125 105.850 106.600 105.525 105.900 -0.225 105.900
Oct '18 109.000 108.750 109.650 108.375 109.400 0.400 109.400
FEEDER CATTLE
Aug '18 148.475 148.475 149.325 147.875 149.200 0.725 149.200
Sep '18 149.250 149.125 149.975 148.625 149.825 0.575 149.825
Oct '18 149.025 149.000 149.650 148.450 149.475 0.450 149.475
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
SISSETON
67
Thunderstorms
Feels Like
68 F
Humidity
93 %
Dew Point
65 F
Barometer
29.91 inHg
Winds
SE 9 mph
Sunrise
10:39:00
Sunset
02:21:00

Mon 6/25

Tue 6/26

Wed 6/27

Thu 6/28

Fri 6/29

High

78 F

79 F

85 F

89 F

89 F

Low

66 F

63 F

63 F

63 F

70 F

Percip

0%

0%

0%

0%

0%

Tomorrow's Vision Today

Here at Full Circle Ag, our goal is to be our customer's first choice for industry-leading resources and knowledge. We believe in working with our members toward the common goal of agricultural success.

Leadership Updates

Information from our leadership team to keep you updated on the latest at Full Circle Ag.

Producer of the Month

We are proud of our members and their commitment to feeding the world. Each month, we feature one producer to show our appreciation.

Crop Progress Reports

Released weekly by the National Agricultural Statistics Service (NASS), Agricultural Statistics Board, United States Department of Agriculture (USDA).

Full Circle Ag's Optimized Acre Program

Our trusted advisors use the tools of the FCA Decision Ag Platform to reallocate inputs from underperforming areas of a field to areas of higher potential to maximize our grower's ROI.

Your Trusted Advisor

The Full Circle Ag Trusted Advisors are committed to optimize inputs, maximize yields and minimize environmental impact by using any or all the tools in the Full Circle Ag Decision Ag Platform. Check with your local Trusted Advisor for details.
 

5 Reasons You Should Sign Up For Automatic Payments:

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.
     

Sign Up For Paperless Billing

Full Circle Ag is commited to helping the envrironment and incorporating sustainable practices to our operations. Help us eliminate the use of paper by signing up for paperless billing. Contact us today to sign up!

info@fullcircleag.com
605-448-2231

Events

Follow us on Facebook and Twitter!