Ag Tech Summit

Learn More

February Fungicide for FFA

Learn More

Winter Hours

Click to View

AGP Aberdeen


 
AGP Direct Feb
Agp Direct Mar
New Crop
DIRECT SHIP SOYBEANS
13.83 -0.40
13.83 -0.40
11.83 -0.55
Previous Open High Low Last Change Close
CORN
Mar '21 5.5375 5.5350 5.6075 5.5200 5.5925 0.0550 5.5925
May '21 5.5250 5.5225 5.5800 5.5100 5.5700 0.0450 5.5700
Jul '21 5.4250 5.4275 5.4775 5.4125 5.4725 0.0475 5.4725
Sep '21 4.8975 4.8975 4.9700 4.8900 4.9650 0.0675 4.9650
Dec '21 4.6975 4.6900 4.7750 4.6875 4.7675 0.0700 4.7675
Mar '22 4.7675 4.7600 4.8425 4.7600 4.8350 0.0675 4.8350
SOYBEANS
Mar '21 14.0600 14.0725 14.2650 14.0675 14.2375 0.1775 14.2375
May '21 14.0850 14.1000 14.2800 14.0950 14.2575 0.1725 14.2575
Jul '21 13.9450 13.9475 14.1350 13.9475 14.1200 0.1750 14.1200
Aug '21 13.5275 13.5500 13.7150 13.5300 13.7050 0.1775 13.7050
Sep '21 12.6725 12.6625 12.8700 12.6625 12.8600 0.1875 12.8600
Nov '21 12.2200 12.2175 12.4000 12.2000 12.3825 0.1625 12.3825
Jan '22 12.1625 12.1600 12.3350 12.1450 12.3075 0.1450 12.3075
HARD RED SPRING WHEAT
Mar '21 6.3600 6.3375 6.4800 6.3375 6.4650 0.1050 6.4650
May '21 6.4800 6.4775 6.5875 6.4575 6.5750 0.0950 6.5750
Jul '21 6.5625 6.5450 6.6625 6.5450 6.6475 0.0850 6.6475
Sep '21 6.6325 6.6300 6.7250 6.6300 6.7150 0.0825 6.7150
Dec '21 6.7100 6.7075 6.7975 6.7075 6.7825 0.0725 6.7825
Mar '22 6.7300 6.7300 6.7900 6.7300 6.7925 0.0625 6.7925
HARD RED WINTER WHEAT
Mar '21 6.4100 6.4200 6.5700 6.3900 6.5600 0.1500 6.5600
May '21 6.4725 6.4875 6.6400 6.4525 6.6300 0.1575 6.6300
Jul '21 6.5100 6.5125 6.6700 6.4900 6.6625 0.1525 6.6625
LIVE CATTLE
Feb '21 115.625 115.850 116.650 115.625 116.575 0.950 116.575
Apr '21 121.200 121.475 122.925 121.425 122.225 1.025 122.225
Jun '21 119.125 119.200 120.250 119.025 120.100 0.975 120.100
FEEDER CATTLE
Mar '21 138.575 138.200 140.425 138.200 140.375 1.800 140.375
Apr '21 142.600 142.300 144.825 142.225 144.750 2.150 144.750
May '21 145.100 145.125 146.900 144.725 146.800 1.700 146.800
WTS (ARGUS) V WTI TRADE MONTH
Mar '21 1.00 0.99 -0.01 0.99
Apr '21 0.65 0.43 -0.22 0.43
May '21 0.60 0.35 -0.25 0.35
WSF0
Jan '30
RBOB GASOLINE
Mar '21 1.8586 1.8586 1.9000 1.8486 1.8956 0.0370 1.8956
Apr '21 1.9777 1.9793 1.9793 1.9778 1.9778 0.0001 1.9777
May '21 1.9333 1.9281 1.9748 1.9207 1.9704 0.0371 1.9704
Jun '21 1.9176 1.9082 1.9596 1.9073 1.9554 0.0378 1.9554
Jul '21 1.8953 1.8858 1.9380 1.8858 1.9334 0.0381 1.9334
Aug '21 1.8687 1.8708 1.9108 1.8708 1.9070 0.0383 1.9070
NEW YORK HARBOR ULSD
Mar '21 1.9083 1.9111 1.9111 1.9081 1.9081 -0.0002 1.9083
Apr '21 1.9000 1.9040 1.9048 1.9007 1.9007 0.0007 1.9000
May '21 1.8504 1.8471 1.8944 1.8365 1.8895 0.0391 1.8895
Jun '21 1.8436 1.8406 1.8874 1.8316 1.8823 0.0387 1.8823
Jul '21 1.8393 1.8355 1.8815 1.8264 1.8779 0.0386 1.8779
Aug '21 1.8366 1.8276 1.8788 1.8276 1.8754 0.0388 1.8754
LOW SULPHUR GASOIL MINI FINANCIAL
Feb '21 505.938 507.363 1.425 507.363
Mar '21 532.326 541.826 9.500 541.826
Apr '21 531.964 541.821 9.857 541.821
May '21 530.583 540.917 10.334 540.917
Jun '21 529.148 539.648 10.500 539.648
Jul '21 528.068 538.568 10.500 538.568
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
Vietor Brothers
34
Partly Cloudy
Feels Like
34 F
Humidity
86 %
Dew Point
30 F
Barometer
30.25 inHg
Winds
W 2 mph
Sunrise
07:17 AM
Sunset
06:11 PM

Wed 2/24

Thu 2/25

Fri 2/26

Sat 2/27

Sun 2/28

High

33 F

40 F

43 F

29 F

32 F

Low

23 F

17 F

28 F

16 F

11 F

Precip

0%

0%

0%

0%

0%

Events

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is committed to helping the environment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!

Follow Us On Facebook and Twitter