What Is Co-Op Culture?

Show Me

Save Money, Time, and Still Get Your Discounts

With Paperless Billing

Sign Me Up

Don't Miss Out

Keep Updated With FCA News

Sign Up For Our Email List

2019 Scholarships Announced

Click to See Recipients

Grain Bids

Paperless Billing

Locations

Automatic Payments

Tomorrow's Vision Today

Here at Full Circle Ag, our goal is to be our customer's first choice for industry-leading resources and knowledge. We believe in working with our members toward the common goal of agricultural success.

Leadership Updates

Information from our leadership team to keep you updated on the latest at Full Circle Ag.

Producer of the Month

We are proud of our members and their commitment to feeding the world. Each month, we feature one producer to show our appreciation.

Fuel For Thought

Energy department manager, Brian Beck, gives us weekly insights on the ups and downs of the energy markets.

FCA Co-Op Culture

The culture surrounding cooperatives is a culture in itself. View our latest videos to see what's new in the FCA world.

FCA Co-Op Culture

SEE ALL VIDEOS

2019 Scholarships Announced

This year's Full Circle Ag Careers in Agriculture Scholarship Program awarded four students with scholarships. With an emphasis on an agricultural field of study, this year's recipients were also chosen on demonstrated leadership skills and references from their respective academic instructors. 


  See Who They Are

Latest News

Full Circle
We've Got You Covered

We've Got You Covered

Impacting Soil With Cover Crops...

Jun 20, 2019
Full Circle
Do You Know Your Zinc Numbers?

Do You Know Your Zinc Numbers?

93% of 1,172 tissue samples in our area are deficient in zinc....

Jun 12, 2019
Full Circle
Riding for Dreams

Riding for Dreams

Riding For Dreams is a therapeutic horse riding program found in southeast North Dakota. Their inspiration stems from their passion and love for children and horses. ...

Jun 10, 2019

The Deal With Yield

AGP-Aberdeen


 
New Crop
SOYBEANS
8.21 -1.20
Bid Details
Previous Open High Low Last Change Close
CORN
Jul '19 4.4100 4.4150 4.4900 4.3650 4.4875 0.0775
Sep '19 4.4625 4.4625 4.5475 4.4200 4.5375 0.0750
Dec '19 4.5325 4.5325 4.6250 4.4900 4.6075 0.0750
Mar '20 4.5875 4.5875 4.6800 4.5475 4.6650 0.0775
May '20 4.6025 4.6075 4.6975 4.5675 4.6775 0.0750
Jul '20 4.6100 4.6125 4.7050 4.5850 4.6850 0.0750
SOYBEANS
Jul '19 9.0325 9.0125 9.1750 8.9650 9.1575 0.1250
Aug '19 9.0950 9.0750 9.2350 9.0300 9.2175 0.1225
Sep '19 9.1600 9.1400 9.2975 9.1000 9.2850 0.1250
Nov '19 9.2875 9.2700 9.4300 9.2275 9.4100 0.1225
Jan '20 9.4100 9.3900 9.5500 9.3550 9.5350 0.1250
Mar '20 9.4750 9.4425 9.6125 9.4200 9.6000 0.1250
HARD RED SPRING WHEAT
Jul '19 5.4150 5.4200 5.4500 5.3975 5.4250 0.0100
Sep '19 5.4850 5.4925 5.5225 5.4700 5.4925 0.0075
Dec '19 5.6100 5.5950 5.6400 5.5850 5.6150 0.0050
Mar '20 5.7325 5.7600 5.7650 5.7475 5.7525 0.0200
May '20 5.8125 5.8250 5.8500 5.8250 5.8325 0.0200
Jul '20 5.8775 5.8925 5.9125 5.8925 5.9125 0.0350
HARD RED WINTER WHEAT
Jul '19 4.5750 4.5625 4.6525 4.5150 4.6350 0.0600
Sep '19 4.6800 4.6525 4.7500 4.6125 4.7325 0.0525
Dec '19 4.9000 4.8525 4.9600 4.8300 4.9425 0.0425
LIVE CATTLE
Jun '19 108.500 108.725 109.100 108.000 108.500 0.000
Aug '19 104.550 104.750 105.825 103.550 104.300 -0.250
Oct '19 106.100 106.150 107.125 105.175 105.850 -0.250
FEEDER CATTLE
Aug '19 136.525 136.775 137.150 134.725 135.100 -1.425
Sep '19 137.000 137.200 137.600 135.225 135.650 -1.350
Oct '19 137.425 137.550 137.750 135.700 136.125 -1.300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,056.25 -8'6 261'1 1800 0'1 0'0 6.25 0
0 12,556.25 -8'6 251'1 1900 0'1 0'0 6.25 0
0 12,056.25 -8'6 241'1 2000 0'1 0'0 6.25 0
1 11,556.25 -8'6 231'1 2100 0'1 0'0 6.25 0
1 11,056.25 -8'6 221'1 2200 0'1 0'0 6.25 0
2 10,556.25 -8'6 211'1 2300 0'1 0'0 6.25 0
0 10,056.25 -8'6 201'1 2400 0'1 0'0 6.25 0
0 9,556.25 -8'6 191'1 2500 0'1 0'0 6.25 0
0 9,056.25 -8'6 181'1 2600 0'1 0'0 6.25 0
0 8,806.25 -8'6 176'1 2650 0'1 0'0 6.25 0
0 8,556.25 -8'6 171'1 2700 0'1 0'0 6.25 0
0 8,306.25 -8'6 166'1 2750 0'1 0'0 6.25 0
0 8,056.25 -8'6 161'1 2800 0'1 0'0 6.25 328
0 7,806.25 -8'6 156'1 2850 0'1 0'0 6.25 0
625 7,556.25 -8'6 151'1 2900 0'1 0'0 6.25 101
0 7,306.25 -8'6 146'1 2950 0'1 0'0 6.25 103
50 7,056.25 -8'6 141'1 3000 0'1 0'0 6.25 638
1 6,818.75 0'2 136'3 3050 0'1 0'0 6.25 278
41 6,556.25 -8'6 131'1 3100 0'1 0'0 6.25 2471
4 6,306.25 -8'6 126'1 3150 0'1 0'0 6.25 919
105 6,056.25 -8'6 121'1 3200 0'1 0'0 6.25 3307
183 5,806.25 -8'6 116'1 3250 0'1 0'0 6.25 1957
176 5,556.25 -8'6 111'1 3300 0'1 0'0 6.25 3228
225 5,306.25 -8'6 106'1 3350 0'1 0'0 6.25 2114
502 5,375.00 6'3 107'4 3400 0'1 0'0 6.25 8194
381 4,806.25 -8'6 96'1 3450 0'1 0'0 6.25 4999
2657 4,556.25 -8'6 91'1 3500 0'1 0'0 6.25 13803
1825 4,506.25 4'0 90'1 3550 0'1 0'0 6.25 7110
7794 4,350.00 5'7 87'0 3600 0'1 0'0 6.25 13723
3819 4,181.25 7'4 83'5 3650 0'1 0'0 6.25 7410
18446 3,887.50 6'5 77'6 3700 0'1 0'0 6.25 19926
4934 3,650.00 6'7 73'0 3750 0'1 0'0 6.25 5540
18661 3,400.00 6'7 68'0 3800 0'1 0'0 6.25 19967
5603 3,100.00 5'7 62'0 3850 0'1 0'0 6.25 6483
15732 2,912.50 7'1 58'2 3900 0'1 0'0 6.25 15492
4019 2,637.50 6'5 52'6 3950 0'1 0'0 6.25 9422
32041 2,425.00 7'3 48'4 4000 0'1 0'0 6.25 21371
6944 2,150.00 6'7 43'0 4050 0'1 0'0 6.25 7976
14135 1,887.50 6'5 37'6 4100 0'1 0'0 6.25 13670
5515 1,675.00 7'3 33'4 4150 0'1 0'0 6.25 8038
27976 1,400.00 6'6 28'0 4200 0'1 -0'1 6.25 14551
8548 1,175.00 7'0 23'4 4250 0'1 -0'3 6.25 7617
15403 912.50 6'1 18'2 4300 0'1 -1'0 6.25 11469
7026 675.00 5'3 13'4 4350 0'2 -1'7 12.50 12762
20381 456.25 4'0 9'1 4400 0'5 -3'4 31.25 19079
5998 243.75 2'0 4'7 4450 1'6 -5'1 87.50 7107
23211 125.00 0'7 2'4 4500 4'2 -6'3 212.50 8162
9241 56.25 0'2 1'1 4550 10'6 -4'1 537.50 2595
10657 25.00 0'0 0'4 4600 12'7 -6'5 643.75 727
10950 12.50 -0'1 0'2 4650 24'2 7'6 1,212.50 87
7302 6.25 -0'1 0'1 4700 29'2 8'2 1,462.50 250
4689 6.25 0'0 0'1 4750 34'1 8'3 1,706.25 65
9585 6.25 -0'1 0'1 4800 39'1 8'5 1,956.25 81
4517 6.25 -0'1 0'1 4850 44'1 8'5 2,206.25 6
6314 6.25 0'0 0'1 4900 49'1 8'6 2,456.25 4
1357 6.25 0'0 0'1 4950 54'1 8'6 2,706.25 35
20505 6.25 0'0 0'1 5000 59'1 8'6 2,956.25 585
2171 6.25 0'0 0'1 5050 64'1 8'6 3,206.25 34
3376 6.25 0'0 0'1 5100 69'1 8'6 3,456.25 12
1178 6.25 0'0 0'1 5150 74'1 8'6 3,706.25 15
6698 6.25 0'0 0'1 5200 79'1 8'6 3,956.25 19
1014 6.25 0'0 0'1 5250 84'1 8'6 4,206.25 10
4254 6.25 0'0 0'1 5300 89'1 8'6 4,456.25 9
829 6.25 0'0 0'1 5350 94'1 8'6 4,706.25 0
5160 6.25 0'0 0'1 5400 99'1 8'6 4,956.25 43
25 6.25 0'0 0'1 5450 104'1 8'6 5,206.25 0
3741 6.25 0'0 0'1 5500 109'1 8'6 5,456.25 4
0 6.25 0'0 0'1 5550 114'1 8'6 5,706.25 0
1213 6.25 0'0 0'1 5600 119'1 8'6 5,956.25 1
0 6.25 0'0 0'1 5650 124'1 8'6 6,206.25 0
1231 6.25 0'0 0'1 5700 129'1 8'6 6,456.25 3
1042 6.25 0'0 0'1 5800 139'1 8'6 6,956.25 6
1018 6.25 0'0 0'1 5900 149'1 8'6 7,456.25 0
760 6.25 0'0 0'1 6000 159'1 8'6 7,956.25 1
487 6.25 0'0 0'1 6100 169'1 8'6 8,456.25 15
385 6.25 0'0 0'1 6200 179'1 8'6 8,956.25 0
581 6.25 0'0 0'1 6300 189'1 8'6 9,456.25 0
1298 6.25 0'0 0'1 6400 199'1 8'6 9,956.25 0
834 6.25 0'0 0'1 6500 209'1 8'6 10,456.25 0
688 6.25 0'0 0'1 6600 219'1 8'6 10,956.25 0
0 6.25 0'0 0'1 6700 229'1 8'6 11,456.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
SISSETON
62
Thunderstorms
Feels Like
62 F
Humidity
93 %
Dew Point
60 F
Barometer
29.64 inHg
Winds
SE 13 mph
Sunrise
05:38:00
Sunset
21:20:00

Thu 6/20

Fri 6/21

Sat 6/22

Sun 6/23

Mon 6/24

High

69 F

72 F

72 F

80 F

82 F

Low

56 F

56 F

56 F

55 F

58 F

Precip

80%

70%

80%

39%

53%

Your Trusted Advisor

The Full Circle Ag Trusted Advisors are committed to optimize inputs, maximize yields and minimize environmental impact by using any or all the tools in the Full Circle Ag Decision Ag Platform. Check with your local Trusted Advisor for details.
 

5 Reasons You Should Sign Up For Automatic Payments:

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.
     

Sign Up For Paperless Billing

Full Circle Ag is commited to helping the envrironment and incorporating sustainable practices to our operations. Help us eliminate the use of paper by signing up for paperless billing. Contact us today to sign up!

info@fullcircleag.com
605-448-2231

Events

Follow us on Facebook and Twitter!