Paperless Billing

Faster. Easier. Better.

Go Paperless

Free DP

Happening Now

See Details

Grain Bids

View cash bids, futures, and options 

Paperless Billing

Save money, time, and paper with emailed statements

Locations

Find your nearest Trusted Advisor

What's New?

See the latest on what's happening at Full Circle Ag


Bid Details

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Previous Open High Low Last Change Close
CORN
May '23 6.3425 6.3300 6.3400 6.2500 6.3300 -0.0125 6.3300
Jul '23 6.1775 6.1600 6.1700 6.0825 6.1550 -0.0225 6.1550
Sep '23 5.6875 5.6600 5.6825 5.6150 5.6775 -0.0100 5.6775
Dec '23 5.6125 5.6000 5.6050 5.5450 5.6000 -0.0125 5.6000
Mar '24 5.7000 5.6800 5.6900 5.6350 5.6825 -0.0175 5.6825
May '24 5.7525 5.7425 5.7425 5.7000 5.7325 -0.0200 5.7325
SOYBEANS
May '23 14.7650 14.7300 14.8775 14.6200 14.8600 0.0950 14.8600
Jul '23 14.6125 14.5800 14.6825 14.4275 14.6675 0.0550 14.6675
Aug '23 14.1875 14.1675 14.2175 14.0075 14.2025 0.0150 14.2025
Sep '23 13.4775 13.4500 13.4900 13.3000 13.4575 -0.0200 13.4575
Nov '23 13.1350 13.1100 13.1575 12.9650 13.0900 -0.0450 13.0900
Jan '24 13.1825 13.1675 13.1925 13.0175 13.1450 -0.0375 13.1450
Mar '24 13.1200 13.0800 13.1425 12.9500 13.0975 -0.0225 13.0975
HARD RED SPRING WHEAT
May '23 8.6075 8.5925 8.5975 8.4800 8.5150 -0.0925 8.5150
Jul '23 8.5925 8.5550 8.5850 8.4775 8.5000 -0.0925 8.5000
Sep '23 8.5500 8.4700 8.5450 8.4375 8.4550 -0.0950 8.4550
Dec '23 8.5800 8.5200 8.5800 8.4725 8.4900 -0.0900 8.4900
Mar '24 8.5775 8.5000 -0.0775 8.5000
May '24 8.5050 8.4500 -0.0550 8.4500
HARD RED WINTER WHEAT
May '23 8.3575 8.3025 8.3375 8.2000 8.2975 -0.0600 8.2975
Jul '23 8.2275 8.1825 8.2200 8.0800 8.1525 -0.0750 8.1525
Sep '23 8.2225 8.1275 8.2050 8.0800 8.1400 -0.0825 8.1400
LIVE CATTLE
Apr '23 162.325 163.100 163.100 161.925 162.025 -0.300 162.025
Jun '23 156.400 156.750 157.025 155.450 155.525 -0.875 155.525
Aug '23 156.400 156.750 156.975 155.700 155.750 -0.650 155.750
FEEDER CATTLE
Mar '23 188.850 189.550 189.750 188.175 188.200 -0.650 188.200
Apr '23 194.650 195.300 195.675 194.325 194.625 -0.025 194.625
May '23 199.950 200.500 200.875 198.875 199.150 -0.800 199.150
WTS (ARGUS) V WTI TRADE MONTH
Apr '23 -0.12 -0.09 0.03 -0.09
May '23 -0.35 -0.28 0.07 -0.28
Jun '23 -0.50 -0.43 0.07 -0.43
WSF0
Jan '30
RBOB GASOLINE
Apr '23 2.5015 2.5015 2.5377 2.4096 2.5360 0.0345 2.5360
May '23 2.4658 2.4623 2.4986 2.3792 2.4968 0.0310 2.4968
Jun '23 2.4122 2.4111 2.4427 2.3300 2.4409 0.0287 2.4409
Jul '23 2.3627 2.3627 2.3922 2.2872 2.3905 0.0278 2.3905
Aug '23 2.3146 2.3193 2.3442 2.2462 2.3425 0.0279 2.3425
Sep '23 2.2652 2.2743 2.2942 2.2139 2.2923 0.0271 2.2923
NEW YORK HARBOR ULSD
Apr '23 2.6787 2.6750 2.7224 2.5861 2.6871 0.0084 2.6871
May '23 2.5472 2.5400 2.5718 2.4575 2.5578 0.0106 2.5578
Jun '23 2.4795 2.4701 2.4963 2.3945 2.4888 0.0093 2.4888
Jul '23 2.4547 2.4547 2.4686 2.3785 2.4645 0.0098 2.4645
Aug '23 2.4500 2.4362 2.4614 2.3779 2.4605 0.0105 2.4605
Sep '23 2.4520 2.4411 2.4640 2.3806 2.4628 0.0108 2.4628
LOW SULPHUR GASOIL MINI FINANCIAL
Mar '23 793.772 792.033 -1.739 792.033
Apr '23 753.776 748.921 -4.855 748.921
May '23 731.033 725.620 -5.413 725.620
Jun '23 718.284 712.784 -5.500 712.784
Jul '23 714.000 708.333 -5.667 708.333
Aug '23 712.728 706.804 -5.924 706.804
DTN Click here for info on Exchange delays.


21
Fair
Feels Like
9 F
Humidity
81 %
Dew Point
16 F
Barometer
30.12 inHg
Winds
NE 12 mph
Sunrise
07:34 AM
Sunset
07:43 PM

Mon 3/20

Tue 3/21

Wed 3/22

Thu 3/23

Fri 3/24

High

21 F

29 F

28 F

26 F

32 F

Low

-1 F

15 F

16 F

14 F

14 F

Precip

0 %

78 %

45 %

40 %

0 %

Winter Hours

  • Britton Agronomy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6875

  • Britton C-Store

    Monday

    6:00 AM - 8:00 PM

    Tuesday

    6:00 AM - 8:00 PM

    Wednesday

    6:00 AM - 8:00 PM

    Thursday

    6:00 AM - 8:00 PM

    Friday

    6:00 AM - 8:00 PM

    Saturday

    6:00 AM - 8:00 PM

    Sunday

    Closed

    Phone
    605-824-6872

  • Britton Main Office

    Monday

    8:00 AM - 4:00 PM

    Tuesday

    8:00 AM - 4:00 PM

    Wednesday

    8:00 AM - 4:00 PM

    Thursday

    8:00 AM - 4:00 PM

    Friday

    8:00 AM - 4:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6815

  • Doland Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6870

  • Energy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6815

  • Forman Agronomy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    701-997-2970

  • Forman Grain Division

    Monday

    8:00 AM - 4:00 PM

    Tuesday

    8:00 AM - 4:00 PM

    Wednesday

    8:00 AM - 4:00 PM

    Thursday

    8:00 AM - 4:00 PM

    Friday

    8:00 AM - 4:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    701-997-2970

  • Groton Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6851

  • Gwinner Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    701-997-6446

  • Hecla Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6958

  • Pierpont Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6805

  • Wilmot Agronomy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6781

Events

NEWS

Full Circle Ag

Four Reasons to Join Our Team

Spring is right around the corner and we couldn't be more excited to serve our member-owners on the farm and in the field.

Mar 17, 2023
Full Circle Ag

Careers in Ag Scholarship

What is the Careers in Ag Scholarship?

Mar 17, 2023
Full Circle Ag

Mastering the Grain Markets: March 8 in Forman

We are excited to announce that Elaine Kub will be joining us on Wednesday, March 8, at the Forman City Hall!

Feb 17, 2023
Show All

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is committed to helping the environment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!

Automatic Payments? Sign Me Up! Emailed Statements? Sign Up Now!

Follow Us On Facebook and Twitter

FullCircleAg
“Happy first day of spring! It sure doesn't feel like it yet, but longer days, warmer temps & planting season are all right around the corner! ☀️🌱🚜 https://t.co/lNli8RKQQ3 —>...”
Mar 20
FullCircleAg FullCircleAg
@FullCircleAg
FullCircleAg
“Spring is right around the corner, and we are HIRING ‼️ We have multiple openings and offer an excellent benefits package, training opportunities, and competitive pay. Stop in at any of our locations for a job app or visit our website for more info: https://t.co/9bR2YkdSUp https://t.co/mQaoKNbraa —>...”
Mar 17
FullCircleAg FullCircleAg
@FullCircleAg
FullCircleAg
“Great opportunity for some extremely important safety information that could save a life! #agtwitter #gwinnernd #nd #gwinner #farmsafety https://t.co/lzwLCMicCm —>...”
Mar 08
FullCircleAg FullCircleAg
@FullCircleAg
FullCircleAg
“In honor of International Women's Day, we're giving a shoutout to the FCA ladies! Not pictured, but definitely appreciated: Liz Burger, Lorie Dunne, Carol Fitz, Marcia Thonvold, and Karen Roehr #IWD2023 #InternationalWomensDay #FCA #TomorrowsVisionToday https://t.co/hWYOEuoc5K —>...”
Mar 08
FullCircleAg FullCircleAg
@FullCircleAg