Welcome To Full Circle Ag

We're glad you're here


Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Previous Open High Low Last Change Close
CORN
Sep '22 6.1975 6.1900 6.2200 6.1625 6.1950 -0.0025 6.1975
Dec '22 6.1575 6.1500 6.1800 6.1275 6.1575 0.0000 6.1575
Mar '23 6.2275 6.2250 6.2500 6.2000 6.2300 0.0025 6.2275
May '23 6.2525 6.2450 6.2750 6.2300 6.2600 0.0075 6.2525
Jul '23 6.2300 6.2175 6.2500 6.2025 6.2375 0.0075 6.2300
Sep '23 5.9225 5.9325 5.9350 5.9250 5.9250 0.0025 5.9225
SOYBEANS
Sep '22 14.9550 14.9675 14.9675 14.8275 14.8750 -0.0800 14.9550
Nov '22 14.0525 14.0575 14.0675 13.9125 13.9775 -0.0750 14.0525
Jan '23 14.1150 14.1175 14.1275 13.9775 14.0250 -0.0900 14.1150
Mar '23 14.1300 14.1075 14.1200 14.0050 14.0475 -0.0825 14.1300
May '23 14.1475 14.1300 14.1300 14.0175 14.0225 -0.1250 14.1475
Jul '23 14.1375 14.1275 14.1275 14.0125 14.0625 -0.0750 14.1375
Aug '23 13.8300 13.7400 13.9625 13.7400 13.9550 0.1250 13.9550
HARD RED SPRING WHEAT
Sep '22 8.5275 8.5350 8.5800 8.5350 8.5800 0.0525 8.5275
Dec '22 8.6475 8.6500 8.7050 8.6475 8.6925 0.0450 8.6475
Mar '23 8.7825 8.7850 8.8350 8.7850 8.7925 0.0100 8.7825
May '23 8.8700 8.8800 8.9250 8.8800 8.9250 0.0550 8.8700
Jul '23 9.1650 9.0500 9.0500 8.8875 8.9000 -0.2650 8.9000
Sep '23 8.7175 8.7100 8.7100 8.7100 8.7100 -0.0075 8.7175
HARD RED WINTER WHEAT
Sep '22 8.1250 8.1250 8.1925 8.1250 8.1625 0.0375 8.1250
Dec '22 8.1525 8.1600 8.2200 8.1600 8.2000 0.0475 8.1525
Mar '23 8.1775 8.2050 8.2350 8.1900 8.2350 0.0575 8.1775
LIVE CATTLE
Aug '22 141.750 141.775 142.000 141.200 141.275 -0.475 141.275
Oct '22 145.850 145.800 145.950 144.650 144.750 -1.100 144.750
Dec '22 151.500 151.325 151.625 150.475 150.550 -0.950 150.550
FEEDER CATTLE
Aug '22 183.250 183.150 183.325 181.275 181.525 -1.725 181.525
Sep '22 187.125 186.750 187.350 184.900 185.275 -1.850 185.275
Oct '22 189.550 189.500 189.800 187.350 187.675 -1.875 187.675
WTS (ARGUS) V WTI TRADE MONTH
Sep '22 1.01 1.00 -0.01 1.00
Oct '22 0.03 0.05 0.02 0.05
Nov '22 0.03 0.05 0.02 0.05
WSF0
Jan '30
RBOB GASOLINE
Sep '22 3.0261 3.0296 3.0554 3.0296 3.0416 0.0155 3.0261
Oct '22 2.7884 2.7915 2.8146 2.7915 2.7928 0.0044 2.7884
Nov '22 2.6786 2.6953 2.6996 2.6905 2.6916 0.0130 2.6786
Dec '22 2.6022 2.5978 2.5978 2.5978 2.5978 -0.0044 2.6022
Jan '23 2.4954 2.4898 2.5679 2.4875 2.5548 0.0594 2.5548
Feb '23 2.4780 2.4729 2.5434 2.4684 2.5326 0.0546 2.5326
NEW YORK HARBOR ULSD
Sep '22 3.6497 3.6551 3.6588 3.6403 3.6403 -0.0094 3.6497
Oct '22 3.6033 3.6086 3.6132 3.5955 3.5955 -0.0078 3.6033
Nov '22 3.5466 3.5532 3.5569 3.5420 3.5432 -0.0034 3.5466
Dec '22 3.4526 3.4366 3.5195 3.4230 3.4927 0.0401 3.4927
Jan '23 3.4019 3.4134 3.4671 3.3930 3.4432 0.0413 3.4432
Feb '23 3.3375 3.3089 3.3987 3.3066 3.3776 0.0401 3.3776
LOW SULPHUR GASOIL MINI FINANCIAL
Aug '22 1025.304 1039.543 14.239 1039.543
Sep '22 1031.955 1064.705 32.750 1064.705
Oct '22 1011.167 1043.250 32.083 1043.250
Nov '22 983.739 1014.636 30.897 1014.636
Dec '22 965.583 994.750 29.167 994.750
Jan '23 949.167 976.167 27.000 976.167
DTN Click here for info on Exchange delays.


69
Partly Cloudy
Feels Like
69 F
Humidity
85 %
Dew Point
64 F
Barometer
29.83 inHg
Winds
N 0 mph
Sunrise
06:36 AM
Sunset
08:33 PM

Fri 8/19

Sat 8/20

Sun 8/21

Mon 8/22

Tue 8/23

High

69 F

77 F

80 F

83 F

81 F

Low

61 F

62 F

57 F

61 F

61 F

Precip

80 %

40 %

0 %

0 %

0 %

How to register for online access

EVENTS

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is committed to helping the environment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!

Follow Us On Facebook and Twitter