There's Still Time!

$250 = $750

Learn More

Save Money, Time, and Still Get Your Discounts

With Paperless Billing

Sign Me Up

Don't Miss Out

Keep Updated With FCA News

See What's New

See You There!

Optimized Acre Showcase: Session II

Show Me the Details

Tomorrow's Vision Today

Here at Full Circle Ag, our goal is to be our customer's first choice for industry-leading resources and knowledge. We believe in working with our members toward the common goal of agricultural success.

Leadership Updates

Information from our leadership team to keep you updated on the latest at Full Circle Ag.

Producer of the Month

We are proud of our members and their commitment to feeding the world. Each month, we feature one producer to show our appreciation.

Careers

We believe employees play an important role in the growth and success of a cooperative. Click here for more information on our team!

Full Circle Ag News

Stay up to date with the latest happenings at Full Circle Ag.

We are now offering propane summer fills, budget plans, and prepay contracts.


Contact us for more information: 605-448-5599
Don't have time to call? Order online here.

Sign up for paperless billing

 

Full Circle Ag is commited to helping the envrironment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today! We have several sign-up options.
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online: click here

AGP-Aberdeen


 
Aug
Sep
Oct
SOYBEANS
7.63 -0.98
7.63 -0.98
7.63 -0.98
Previous Open High Low Last Change Close
CORN
Sep '19 3.5975 3.5800 3.5975 3.5750 3.5900 -0.0075
Dec '19 3.6775 3.6675 3.6925 3.6625 3.6875 0.0100
Mar '20 3.8000 3.7900 3.8175 3.7900 3.8075 0.0075
May '20 3.8850 3.8750 3.8975 3.8725 3.8925 0.0075
Jul '20 3.9525 3.9425 3.9675 3.9425 3.9575 0.0050
Sep '20 3.9900 3.9850 3.9975 3.9850 3.9975 0.0075
SOYBEANS
Sep '19 8.4325 8.4200 8.4975 8.4200 8.4850 0.0525
Nov '19 8.5650 8.5500 8.6275 8.5500 8.6150 0.0500
Jan '20 8.7125 8.6950 8.7750 8.6950 8.7575 0.0450
Mar '20 8.8525 8.8350 8.9125 8.8350 8.8900 0.0375
May '20 8.9725 8.9575 9.0275 8.9575 9.0175 0.0450
Jul '20 9.0825 9.0825 9.1400 9.0825 9.1250 0.0425
HARD RED SPRING WHEAT
Sep '19 4.9875 4.9750 4.9750 4.9700 4.9700 -0.0175
Dec '19 5.1450 5.1325 5.1375 5.1300 5.1300 -0.0150
Mar '20 5.2750 5.2625 5.2625 5.2500 5.2550 -0.0200
May '20 5.3725 5.3500 5.3500 5.3500 5.3500 -0.0225
Jul '20 5.4575 5.4500 5.4675 5.4450 5.4725 0.0150 5.4725
Sep '20 5.5575 5.5500 5.5750 5.5425 5.5700 0.0125 5.5700
HARD RED WINTER WHEAT
Sep '19 3.9150 3.9000 3.9100 3.8825 3.8950 -0.0200
Dec '19 4.0475 4.0150 4.0375 4.0125 4.0325 -0.0150
Mar '20 4.2000 4.1800 4.1825 4.1725 4.1800 -0.0200
LIVE CATTLE
Aug '19 104.975 105.050 105.125 104.000 104.625 -0.350 104.625
Oct '19 101.100 100.950 100.950 98.625 99.400 -1.700 99.400
Dec '19 106.100 106.100 106.100 103.525 104.300 -1.800 104.300
FEEDER CATTLE
Aug '19 138.400 138.550 138.725 136.650 137.350 -1.050 137.350
Sep '19 136.425 136.425 136.425 131.925 133.250 -3.175 133.250
Oct '19 135.475 135.250 135.450 130.975 132.525 -2.950 132.525
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
SISSETON
65
Thunderstorms
Feels Like
66 F
Humidity
97 %
Dew Point
64 F
Barometer
29.73 inHg
Winds
SSE 8 mph
Sunrise
06:41:00
Sunset
20:17:00

Mon 8/26

Tue 8/27

Wed 8/28

Thu 8/29

Fri 8/30

High

72 F

67 F

70 F

75 F

70 F

Low

60 F

56 F

51 F

53 F

51 F

Precip

80%

20%

0%

0%

0%

Events

NEWS

Full Circle
There's Still Time

There's Still Time

Are you looking to strengthen your community?  ...

Aug 23, 2019
Full Circle
Trump's Tweets, The

Trump's Tweets, The "R" Word, The Shake Test, and Much More...

The DOE inventory report has shown a decline for the last seven weeks running...until yesterday. ...

Aug 09, 2019
Full Circle
FCA's New Grain App

FCA's New Grain App

Many things are evolving, both locally and throughout the remainder of the world, when it comes to the grain industry....

Jul 23, 2019

5 Reasons You Should Sign Up For Automatic Payments:

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.
     

Follow us on Facebook and Twitter!