We're Hiring

Multiple Positions

View Openings

Your Fields at your Fingertips

with the FCA app

Learn More

AGP Aberdeen


 
12/31/21
1/31/22
2/28/22
DIRECT SHIP SOYBEANS
12.16 -0.05
12.16 -0.05
Previous Open High Low Last Change Close
CORN
Dec '21 5.7200 5.7125 5.7125 5.7000 5.7000 -0.0200 5.7200
Mar '22 5.7150 5.7100 5.7125 5.6950 5.6975 -0.0175 5.7150
May '22 5.7300 5.7300 5.7325 5.7150 5.7175 -0.0125 5.7300
Jul '22 5.7350 5.7300 5.7350 5.7175 5.7175 -0.0175 5.7350
Sep '22 5.5475 5.5400 5.5475 5.5275 5.5325 -0.0150 5.5475
Dec '22 5.4850 5.4775 5.4800 5.4650 5.4650 -0.0200 5.4850
SOYBEANS
Jan '22 12.2825 12.2975 12.3025 12.2100 12.2175 -0.0650 12.2825
Mar '22 12.3500 12.3625 12.3700 12.2850 12.2925 -0.0575 12.3500
May '22 12.4300 12.4450 12.4475 12.3700 12.3700 -0.0600 12.4300
Jul '22 12.5000 12.5100 12.5100 12.4400 12.4425 -0.0575 12.5000
Aug '22 12.3775 12.4750 12.5200 12.3625 12.4450 0.0675 12.4450
Sep '22 12.2500 12.2250 12.2250 12.2250 12.2250 -0.0250 12.2500
Nov '22 12.1400 12.1400 12.1400 12.0825 12.0950 -0.0450 12.1400
HARD RED SPRING WHEAT
Dec '21 10.3700 10.3650 10.4250 10.3650 10.4250 0.0550 10.3700
Mar '22 10.1975 10.2400 10.2575 10.2200 10.2400 0.0425 10.1975
May '22 10.0950 10.1250 10.1400 10.1100 10.1400 0.0450 10.0950
Jul '22 9.6975 9.8100 9.8400 9.6200 9.7600 0.0625 9.7600
Sep '22 9.0425 9.0400 9.0450 9.0400 9.0450 0.0025 9.0425
Dec '22 8.9925 9.0800 9.0800 8.9750 8.9975 0.0050 8.9975
HARD RED WINTER WHEAT
Dec '21 8.1900 8.2425 8.2425 8.1025 8.1425 -0.0475 8.1425
Mar '22 8.1925 8.2125 8.2225 8.2000 8.2050 0.0125 8.1925
May '22 8.1950 8.2125 8.2200 8.2000 8.2075 0.0125 8.1950
LIVE CATTLE
Dec '21 135.875 136.575 137.425 135.900 136.000 0.125 136.000
Feb '22 137.900 138.500 139.750 138.175 138.600 0.700 138.600
Apr '22 141.075 141.825 142.625 141.325 141.775 0.700 141.775
FEEDER CATTLE
Jan '22 164.850 165.000 166.500 164.925 165.825 0.975 165.825
Mar '22 166.500 166.525 168.225 166.525 167.900 1.400 167.900
Apr '22 168.825 168.825 170.700 168.825 170.450 1.625 170.450
WTS (ARGUS) V WTI TRADE MONTH
Jan '22 -0.95 -0.88 0.07 -0.88
Feb '22 -0.48 -0.50 -0.02 -0.50
Mar '22 -0.15 -0.20 -0.05 -0.20
WSF0
Jan '30
RBOB GASOLINE
Jan '22 1.9511 1.9525 1.9834 1.9505 1.9710 0.0199 1.9511
Feb '22 1.9363 1.9498 1.9676 1.9373 1.9553 0.0190 1.9363
Mar '22 1.9413 1.9610 1.9679 1.9467 1.9598 0.0185 1.9413
Apr '22 2.0584 2.0805 2.0832 2.0619 2.0758 0.0174 2.0584
May '22 2.0600 2.0711 2.0868 2.0711 2.0721 0.0121 2.0600
Jun '22 2.0486 2.0662 2.1329 2.0367 2.0513 0.0027 2.0513
NEW YORK HARBOR ULSD
Jan '22 2.0771 2.0725 2.1000 2.0705 2.0918 0.0147 2.0771
Feb '22 2.0674 2.0721 2.0900 2.0614 2.0824 0.0150 2.0674
Mar '22 2.0540 2.0672 2.0737 2.0483 2.0685 0.0145 2.0540
Apr '22 2.0344 2.0480 2.0517 2.0417 2.0417 0.0073 2.0344
May '22 2.0218 2.0361 2.0392 2.0333 2.0333 0.0115 2.0218
Jun '22 2.0160 2.0306 2.0306 2.0205 2.0205 0.0045 2.0160
LOW SULPHUR GASOIL MINI FINANCIAL
Dec '21 598.359 613.913 15.554 613.913
Jan '22 596.917 611.333 14.416 611.333
Feb '22 595.363 608.875 13.512 608.875
Mar '22 592.489 605.217 12.728 605.217
Apr '22 589.875 601.888 12.013 601.888
May '22 587.568 599.159 11.591 599.159
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
Vietor Brothers
47
Cloudy
Feels Like
45 F
Humidity
83 %
Dew Point
43 F
Barometer
29.76 inHg
Winds
WNW 5 mph
Sunrise
07:53 AM
Sunset
04:48 PM

Thu 12/02

Fri 12/03

Sat 12/04

Sun 12/05

Mon 12/06

High

48 F

40 F

37 F

35 F

30 F

Low

34 F

26 F

23 F

22 F

16 F

Precip

0%

20%

0%

20%

22%

How to register for online access

Events

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is committed to helping the environment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!