Producer of the Month

Lorin Fliehs

View All

Leadership Updates

David Andresen CEO

See What’s New

Tired of Paper?

Sign Up For E-Statements!

Sign Me Up

Weekly Energy Insights

by Brian Beck

Energy Market Commentary

Tomorrow's Vision Today

Here at Full Circle Ag, our goal is to be our customer's first choice for industry-leading resources and knowledge. We believe in working with our members toward the common goal of agricultural success.

Leadership Updates

Information from our leadership team to keep you updated on the latest at Full Circle Ag.

Producer of the Month

We are proud of our members and their commitment to feeding the world. Each month, we feature one producer to show our appreciation.

Crop Progress Reports

Released weekly by the National Agricultural Statistics Service (NASS), Agricultural Statistics Board, United States Department of Agriculture (USDA).

Full Circle Ag's Optimized Acre Program

Our trusted advisors use the tools of the FCA Decision Ag Platform to reallocate inputs from underperforming areas of a field to areas of higher potential to maximize our grower's ROI.

You Pick The Topic

 

We'll Send The Info.

Sign up to receive emails from Full Circle Ag and we promise to deliver essential information to your farming operation. You choose which departments you are interested in and we'll provide the knowledge.

 
Sign Up For Our Email List

Latest News

FullCircle
Tomorrow's Ag Leaders - Eric Paulson

Tomorrow's Ag Leaders - Eric Paulson

The South Dakota Ag Business Association started a program this year called ‘Tomorrow’s Ag Leaders.’ It is a program designed to prepare upcoming leaders in the ag industry through...

Aug 06, 2018
FullCircle
Full Circle Ag Teaches Cattle and Livestock Safety at Farmers Union Safety Camp

Full Circle Ag Teaches Cattle and Livestock Safety at Farmers Union Safety Camp

Working with the children at the Farmers Union Safety Camp was a great experience.  It is important that we teach the younger generations about safety in the farming and ranching...

Aug 01, 2018
FullCircle
A Message From The CFO

A Message From The CFO

August 31st will mark the end of the 2018 fiscal year. It is hard to believe how fast the years go by. Location managers and bookkeepers will be busy taking inventory and reconciling...

Jul 27, 2018

The Deal With Yield

Claremont/Amherst


 
Aug
August
Sep
CORN
2.90 -0.70
2.90 -0.70
SOYBEANS
7.51 -1.35
7.51 -1.35
WHEAT, HRS
5.24 -0.65
5.19 -0.70
WHEAT, HRW
Previous Open High Low Last Change Close
CORN
Sep '18 3.6200 3.6275 3.6375 3.5850 3.5975 -0.0225 3.5975
Dec '18 3.7650 3.7725 3.7825 3.7275 3.7425 -0.0225 3.7425
Mar '19 3.8850 3.8925 3.9000 3.8475 3.8625 -0.0225 3.8625
May '19 3.9550 3.9525 3.9675 3.9200 3.9325 -0.0225 3.9325
Jul '19 4.0150 4.0175 4.0300 3.9800 3.9900 -0.0250 3.9900
Sep '19 4.0000 3.9975 4.0050 3.9650 3.9750 -0.0250 3.9750
SOYBEANS
Sep '18 8.8175 8.7400 8.8325 8.7350 8.7450 -0.0725 8.7450
Nov '18 8.9325 8.8750 8.9475 8.8475 8.8600 -0.0725 8.8600
Jan '19 9.0575 9.0100 9.0700 8.9725 8.9875 -0.0700 8.9875
Mar '19 9.1650 9.1075 9.1775 9.0825 9.1025 -0.0625 9.1025
May '19 9.2725 9.2150 9.2850 9.1900 9.2100 -0.0625 9.2100
Jul '19 9.3575 9.3200 9.3750 9.2800 9.2975 -0.0600 9.2975
HARD RED SPRING WHEAT
Sep '18 5.9425 5.9425 5.9600 5.8625 5.8875 -0.0550 5.8875
Dec '18 6.1200 6.1225 6.1375 6.0400 6.0625 -0.0575 6.0625
Mar '19 6.2725 6.2725 6.2875 6.1900 6.2125 -0.0600 6.2125
May '19 6.3500 6.3600 6.3600 6.2675 6.2875 -0.0625 6.2875
Jul '19 6.3750 6.3300 6.3300 6.3100 6.3175 -0.0575 6.3175
Sep '19 6.3625 6.3325 6.3325 6.3000 6.3100 -0.0525 6.3100
HARD RED WINTER WHEAT
Sep '18 5.4725 5.4925 5.4925 5.3325 5.3450 -0.1275 5.3450
Dec '18 5.7475 5.7900 5.7900 5.6075 5.6225 -0.1250 5.6225
Mar '19 5.9900 5.9900 5.9975 5.8575 5.8725 -0.1175 5.8725
LIVE CATTLE
Aug '18 109.075 109.175 109.650 108.800 109.275 0.200 109.275
Oct '18 110.450 110.575 111.175 110.025 110.475 0.025 110.475
Dec '18 114.575 114.700 115.150 114.375 114.675 0.100 114.675
FEEDER CATTLE
Aug '18 149.625 149.600 149.850 149.075 149.175 -0.450 149.175
Sep '18 151.100 151.100 151.500 150.700 151.000 -0.100 151.000
Oct '18 151.275 151.225 151.525 150.725 150.925 -0.350 150.925
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,493.75 -2'2 189'7 1700 0'1 0'0 6.25 0
339 8,993.75 -2'2 179'7 1800 0'1 0'0 6.25 0
0 8,493.75 -2'2 169'7 1900 0'1 0'0 6.25 100
0 7,993.75 -2'2 159'7 2000 0'1 0'0 6.25 0
0 7,493.75 -2'2 149'7 2100 0'1 0'0 6.25 0
0 6,993.75 -2'2 139'7 2200 0'1 0'0 6.25 0
0 6,493.75 -2'2 129'7 2300 0'1 0'0 6.25 0
0 5,993.75 -2'2 119'7 2400 0'1 0'0 6.25 0
0 5,493.75 -2'2 109'7 2500 0'1 0'0 6.25 226
0 5,243.75 -2'2 104'7 2550 0'1 0'0 6.25 0
0 4,993.75 -2'2 99'7 2600 0'1 0'0 6.25 220
0 4,743.75 -2'2 94'7 2650 0'1 0'0 6.25 0
0 4,493.75 -2'2 89'7 2700 0'1 0'0 6.25 10
0 4,243.75 -2'2 84'7 2750 0'1 0'0 6.25 166
0 3,993.75 -2'2 79'7 2800 0'1 0'0 6.25 809
0 3,743.75 -2'2 74'7 2850 0'1 0'0 6.25 104
0 3,493.75 -2'2 69'7 2900 0'1 0'0 6.25 400
0 3,243.75 -2'2 64'7 2950 0'1 0'0 6.25 227
500 2,993.75 -2'2 59'7 3000 0'1 0'0 6.25 982
0 2,743.75 -2'2 54'7 3050 0'1 0'0 6.25 715
0 2,493.75 -2'2 49'7 3100 0'1 0'0 6.25 2125
12 2,243.75 -2'2 44'7 3150 0'1 0'0 6.25 968
14 1,993.75 -2'2 39'7 3200 0'1 0'0 6.25 2750
25 1,743.75 -2'2 34'7 3250 0'1 0'0 6.25 2988
119 1,493.75 -2'2 29'7 3300 0'1 0'0 6.25 6522
239 1,243.75 -2'2 24'7 3350 0'1 0'0 6.25 8721
2452 993.75 -2'2 19'7 3400 0'1 0'0 6.25 16472
2281 743.75 -2'2 14'7 3450 0'1 0'0 6.25 8286
9303 493.75 -2'2 9'7 3500 0'1 0'0 6.25 14880
7012 268.75 -2'3 5'3 3550 0'5 -0'1 31.25 9323
23254 125.00 -1'6 2'4 3600 2'6 0'4 137.50 29988
10738 43.75 -1'0 0'7 3650 6'1 1'2 306.25 8297
21150 12.50 -0'5 0'2 3700 10'4 1'5 525.00 16887
9937 6.25 -0'3 0'1 3750 15'3 1'7 768.75 2787
31643 6.25 -0'2 0'1 3800 20'3 2'0 1,018.75 16920
11114 6.25 -0'1 0'1 3850 25'3 2'1 1,268.75 3012
32518 6.25 0'0 0'1 3900 30'3 2'2 1,518.75 17726
8139 6.25 0'0 0'1 3950 35'3 2'2 1,768.75 1160
37440 6.25 0'0 0'1 4000 40'3 2'2 2,018.75 12064
4144 6.25 0'0 0'1 4050 45'3 2'2 2,268.75 526
27453 6.25 0'0 0'1 4100 50'3 2'2 2,518.75 12664
3971 6.25 0'0 0'1 4150 55'3 2'2 2,768.75 313
22954 6.25 0'0 0'1 4200 60'3 2'2 3,018.75 965
8213 6.25 0'0 0'1 4250 65'3 2'2 3,268.75 426
13089 6.25 0'0 0'1 4300 70'3 2'2 3,518.75 596
4410 6.25 0'0 0'1 4350 75'3 2'2 3,768.75 2
9400 6.25 0'0 0'1 4400 80'3 2'2 4,018.75 67
1284 6.25 0'0 0'1 4450 85'3 2'2 4,268.75 3
33186 6.25 0'0 0'1 4500 90'3 2'2 4,518.75 52
1743 6.25 0'0 0'1 4550 95'3 2'2 4,768.75 16
9630 6.25 0'0 0'1 4600 100'3 2'2 5,018.75 2
975 6.25 0'0 0'1 4650 105'3 2'2 5,268.75 31
11523 6.25 0'0 0'1 4700 110'3 2'2 5,518.75 1313
933 6.25 0'0 0'1 4750 115'3 2'2 5,768.75 56
11056 6.25 0'0 0'1 4800 120'3 2'2 6,018.75 17
950 6.25 0'0 0'1 4850 125'3 2'2 6,268.75 15
5229 6.25 0'0 0'1 4900 130'3 2'2 6,518.75 10
575 6.25 0'0 0'1 4950 135'3 2'2 6,768.75 10
24431 6.25 0'0 0'1 5000 140'3 2'2 7,018.75 40
1225 6.25 0'0 0'1 5050 145'3 2'2 7,268.75 0
2939 6.25 0'0 0'1 5100 150'3 2'2 7,518.75 12
345 6.25 0'0 0'1 5150 155'3 2'2 7,768.75 0
2130 6.25 0'0 0'1 5200 160'3 2'2 8,018.75 0
1187 6.25 0'0 0'1 5300 170'3 2'2 8,518.75 1
2982 6.25 0'0 0'1 5400 180'3 2'2 9,018.75 0
7427 6.25 0'0 0'1 5500 190'3 2'2 9,518.75 2
362 6.25 0'0 0'1 5600 200'3 2'2 10,018.75 1
581 6.25 0'0 0'1 5700 210'3 2'2 10,518.75 0
872 6.25 0'0 0'1 5800 220'3 2'2 11,018.75 0
607 6.25 0'0 0'1 5900 230'3 2'2 11,518.75 0
1700 6.25 0'0 0'1 6000 240'3 2'2 12,018.75 0
1797 6.25 0'0 0'1 6100 250'3 2'2 12,518.75 0
1076 6.25 0'0 0'1 6200 260'3 2'2 13,018.75 0
1490 6.25 0'0 0'1 6300 270'3 2'2 13,518.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
SISSETON
73
Sunny
Feels Like
73 F
Humidity
44 %
Dew Point
50 F
Barometer
30.16 inHg
Winds
NNW 8 mph
Sunrise
06:35:00
Sunset
20:26:00

Tue 8/21

Wed 8/22

Thu 8/23

Fri 8/24

Sat 8/25

High

74 F

79 F

74 F

76 F

80 F

Low

53 F

50 F

56 F

58 F

58 F

Percip

0%

0%

0%

0%

0%

Your Trusted Advisor

The Full Circle Ag Trusted Advisors are committed to optimize inputs, maximize yields and minimize environmental impact by using any or all the tools in the Full Circle Ag Decision Ag Platform. Check with your local Trusted Advisor for details.
 

5 Reasons You Should Sign Up For Automatic Payments:

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.
     

Sign Up For Paperless Billing

Full Circle Ag is commited to helping the envrironment and incorporating sustainable practices to our operations. Help us eliminate the use of paper by signing up for paperless billing. Contact us today to sign up!

info@fullcircleag.com
605-448-2231

Events

Follow us on Facebook and Twitter!