Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 410'2 | -2'4 | 412'2 | 408'0 |
| Corn September 26 | 418'6 | -2'0 | 420'2 | 416'4 |
| Corn December 26 | 438'2 | -2'0 | 439'6 | 435'6 |
| Corn March 27 | 452'4 | -2'0 | 453'6 | 450'2 |
| Corn May 27 | 462'0 | -1'6 | 462'0 | 459'4 |
| Corn July 27 | 468'4 | -1'6 | 468'6 | 466'2 |
| Soybean Meal July 26 | 303'0 | 1'7 | 303'8 | 300'6 |
| Soybeans July 26 | 1115'4 | 2'0 | 1116'6 | 1107'2 |
| Soybeans August 26 | 1121'4 | 2'6 | 1121'4 | 1112'4 |
| Soybeans September 26 | 1120'6 | 3'0 | 1121'0 | 1111'4 |
| Soybeans November 26 | 1134'4 | 2'4 | 1135'6 | 1126'0 |
| Soybeans January 27 | 1150'4 | 3'4 | 1150'4 | 1139'6 |
| Soybeans March 27 | 1157'2 | 2'6 | 1158'2 | 1147'0 |
| Wheat - HRS July 26 | 615'2 | -3'0 | 618'2 | 615'0 |
| Wheat - HRS September 26 | 640'2 | -1'6 | 643'4 | 640'0 |
| Wheat - HRS December 26 | 665'0 | 0'2 | 667'4 | 662'6 |
| Wheat - HRS March 27 | 683'6 | 0'4 | 686'4 | 682'0 |
| Wheat - HRS May 27 | 694'0 | 2'2 | 698'0 | 691'0 |
| Wheat - HRS July 27 | 698'6 | 4'6 | 720'0 | 696'6 |
| Wheat - HRS September 27 | 699'0 | 3'0 | 716'2 | 692'4 |
| Wheat - HRS December 27 | 688'4 | 1'2 | 688'4 | 688'4 |
| Wheat - HRW July 26 | 630'4 | -4'0 | 633'6 | 627'6 |
| Wheat - HRW September 26 | 636'2 | -4'4 | 640'4 | 634'0 |
| Wheat - HRW December 26 | 649'6 | -4'2 | 653'4 | 647'2 |
| Wheat - HRW March 27 | 661'6 | -3'6 | 663'0 | 659'0 |
| Wheat - HRW May 27 | 669'0 | -4'2 | 670'2 | 667'2 |
| Wheat - HRW July 27 | 674'0 | -3'0 | 674'0 | 674'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
