Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 439'0 | 0'4 | 439'6 | 437'0 |
| Corn December 26 | 460'6 | 0'2 | 461'4 | 458'6 |
| Corn March 27 | 476'0 | 0'2 | 477'0 | 474'4 |
| Corn May 27 | 484'4 | 0'2 | 485'2 | 482'6 |
| Corn July 27 | 490'0 | 1'0 | 490'0 | 487'6 |
| Corn September 27 | 476'0 | -1'2 | 476'0 | 476'0 |
| Corn December 27 | 484'2 | 0'6 | 484'2 | 482'2 |
| Soybean Meal August 26 | 318'3 | 0'9 | 318'8 | 317'5 |
| Soybeans August 26 | 1197'0 | 4'2 | 1198'0 | 1191'0 |
| Soybeans September 26 | 1185'2 | 4'0 | 1187'0 | 1181'2 |
| Soybeans November 26 | 1195'0 | 4'0 | 1196'6 | 1190'6 |
| Soybeans January 27 | 1209'0 | 4'0 | 1210'6 | 1204'6 |
| Soybeans March 27 | 1212'4 | 3'6 | 1214'4 | 1207'2 |
| Soybeans May 27 | 1218'4 | 4'0 | 1220'2 | 1214'0 |
| Soybeans July 27 | 1225'4 | 5'0 | 1225'4 | 1220'0 |
| Soybeans August 27 | 1211'2 | 4'4 | 1211'2 | 1211'2 |
| Soybeans September 27 | 1171'2 | 5'0 | 1171'2 | 1171'0 |
| Soybeans November 27 | 1170'0 | 3'2 | 1171'0 | 1166'2 |
| Soybeans November 28 | 1141'0 | -3'6 | 1141'0 | 1141'0 |
| Wheat - HRS September 26 | 657'4 | -0'4 | 657'4 | 655'2 |
| Wheat - HRS December 26 | 677'2 | -1'0 | 678'0 | 677'2 |
| Wheat - HRS March 27 | 697'0 | 4'6 | 697'6 | 690'2 |
| Wheat - HRS May 27 | 708'0 | 5'0 | 709'4 | 703'2 |
| Wheat - HRS July 27 | 714'2 | 6'6 | 716'2 | 710'2 |
| Wheat - HRS September 27 | 715'4 | 6'0 | 715'6 | 709'0 |
| Wheat - HRS December 27 | 724'6 | 4'6 | 724'6 | 720'4 |
| Wheat - HRW September 26 | 677'2 | -0'6 | 679'0 | 675'2 |
| Wheat - HRW December 26 | 691'6 | -0'6 | 693'4 | 690'0 |
| Wheat - HRW March 27 | 703'6 | -0'4 | 704'4 | 703'0 |
| Wheat - HRW May 27 | 711'0 | 0'0 | 711'0 | 709'4 |
| Wheat - HRW July 27 | 709'4 | -3'0 | 712'0 | 709'4 |
| Wheat - HRW September 27 | 719'0 | -0'2 | 719'0 | 719'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
