Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 465'6 | 1'6 | 468'0 | 462'2 |
| Corn December 26 | 489'4 | 2'0 | 492'0 | 486'0 |
| Corn March 27 | 505'0 | 2'0 | 507'2 | 501'2 |
| Corn May 27 | 513'4 | 1'6 | 515'4 | 510'0 |
| Corn July 27 | 515'6 | 1'0 | 518'0 | 513'2 |
| Corn September 27 | 495'0 | 1'4 | 495'0 | 492'6 |
| Corn December 27 | 497'6 | -0'2 | 499'0 | 496'2 |
| Soybean Meal August 26 | 333'0 | 3'1 | 335'6 | 330'0 |
| Soybeans August 26 | 1243'0 | 5'4 | 1249'2 | 1233'4 |
| Soybeans September 26 | 1235'2 | 4'2 | 1242'2 | 1227'2 |
| Soybeans November 26 | 1247'4 | 3'6 | 1255'0 | 1240'0 |
| Soybeans January 27 | 1260'4 | 3'4 | 1268'0 | 1253'0 |
| Soybeans March 27 | 1259'2 | 2'6 | 1266'4 | 1252'0 |
| Soybeans May 27 | 1261'4 | 2'2 | 1267'6 | 1255'0 |
| Soybeans July 27 | 1263'0 | 1'0 | 1269'4 | 1260'4 |
| Soybeans August 27 | 1246'4 | 3'6 | 1247'0 | 1242'4 |
| Soybeans September 27 | 1204'4 | 0'6 | 1205'6 | 1204'4 |
| Soybeans November 27 | 1188'2 | -1'4 | 1194'0 | 1185'6 |
| Soybeans November 28 | 1172'0 | -4'2 | 1175'6 | 1172'0 |
| Wheat - HRS September 26 | 737'6 | 7'6 | 739'0 | 727'6 |
| Wheat - HRS December 26 | 761'2 | 8'2 | 764'6 | 750'4 |
| Wheat - HRS March 27 | 773'0 | 6'2 | 775'0 | 764'0 |
| Wheat - HRS May 27 | 777'0 | 3'2 | 777'0 | 774'2 |
| Wheat - HRS July 27 | 770'4 | -5'2 | 776'2 | 770'4 |
| Wheat - HRS September 27 | 753'4 | -5'4 | 755'0 | 749'0 |
| Wheat - HRS December 27 | 750'6 | -4'2 | 750'6 | 750'6 |
| Wheat - HRW September 26 | 769'6 | 10'0 | 777'4 | 758'0 |
| Wheat - HRW December 26 | 785'4 | 9'6 | 792'6 | 773'2 |
| Wheat - HRW March 27 | 796'0 | 8'4 | 803'0 | 785'6 |
| Wheat - HRW May 27 | 799'0 | 7'0 | 805'4 | 791'4 |
| Wheat - HRW July 27 | 790'6 | 5'6 | 795'0 | 782'2 |
| Wheat - HRW September 27 | 792'2 | 6'2 | 792'2 | 785'2 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
