Full Circle Ag
Strategic Consolidation of Gwinner Location
At Full Circle Ag, every decision we make begins with one question: What is in the best long-term interest of our member-owners?
Aug 03, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 442'2 | -7'0 | 452'0 | 441'0 |
| Corn December 26 | 465'4 | -7'0 | 475'2 | 464'0 |
| Corn March 27 | 481'4 | -6'6 | 490'6 | 479'6 |
| Corn May 27 | 490'4 | -6'4 | 499'2 | 489'0 |
| Corn July 27 | 495'2 | -5'6 | 503'4 | 493'6 |
| Corn September 27 | 483'6 | -3'0 | 488'0 | 482'2 |
| Corn December 27 | 490'2 | -2'2 | 493'6 | 488'2 |
| Soybean Meal August 26 | 310'6 | -2'8 | 313'0 | 309'9 |
| Soybeans August 26 | 1155'0 | -13'6 | 1173'0 | 1149'2 |
| Soybeans September 26 | 1158'6 | -15'0 | 1177'0 | 1152'2 |
| Soybeans November 26 | 1177'6 | -14'4 | 1195'2 | 1170'0 |
| Soybeans January 27 | 1193'2 | -13'6 | 1209'6 | 1185'2 |
| Soybeans March 27 | 1199'4 | -12'2 | 1214'2 | 1192'2 |
| Soybeans May 27 | 1207'0 | -10'6 | 1220'0 | 1200'0 |
| Soybeans July 27 | 1212'6 | -9'0 | 1224'4 | 1205'6 |
| Soybeans August 27 | 1198'6 | -6'6 | 1208'2 | 1191'4 |
| Soybeans September 27 | 1166'0 | -3'4 | 1169'6 | 1158'4 |
| Soybeans November 27 | 1160'0 | -1'2 | 1163'2 | 1148'6 |
| Soybeans November 28 | 1145'2 | -1'2 | 1145'2 | 1138'6 |
| Wheat - HRS September 26 | 684'4 | -10'4 | 699'0 | 681'6 |
| Wheat - HRS December 26 | 709'2 | -10'6 | 724'6 | 707'4 |
| Wheat - HRS March 27 | 726'2 | -10'0 | 736'4 | 724'4 |
| Wheat - HRS May 27 | 736'0 | -7'6 | 741'6 | 734'0 |
| Wheat - HRS July 27 | 736'6 | -5'4 | 754'0 | 732'4 |
| Wheat - HRS September 27 | 728'2 | 0'4 | 742'0 | 726'0 |
| Wheat - HRS December 27 | 731'4 | 2'4 | 736'0 | 736'0 |
| Wheat - HRW September 26 | 707'0 | -10'2 | 726'2 | 702'6 |
| Wheat - HRW December 26 | 724'4 | -9'4 | 742'4 | 719'6 |
| Wheat - HRW March 27 | 736'4 | -9'6 | 754'0 | 732'2 |
| Wheat - HRW May 27 | 741'4 | -10'0 | 757'6 | 737'2 |
| Wheat - HRW July 27 | 737'4 | -10'4 | 753'4 | 733'4 |
| Wheat - HRW September 27 | 740'6 | -10'6 | 754'0 | 738'2 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
