Full Circle Ag
Strategic Consolidation of Gwinner Location
At Full Circle Ag, every decision we make begins with one question: What is in the best long-term interest of our member-owners?
Aug 03, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Extended wheat harvest hours vary daily, please call us at 701-997-2970.
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 440'6 | 1'6 | 441'4 | 438'4 |
| Corn December 26 | 463'4 | 1'4 | 464'0 | 461'2 |
| Corn March 27 | 478'6 | 1'2 | 479'6 | 476'6 |
| Corn May 27 | 488'0 | 1'4 | 488'4 | 486'0 |
| Corn July 27 | 493'2 | 1'2 | 494'0 | 491'2 |
| Corn September 27 | 484'0 | 1'2 | 484'0 | 482'0 |
| Corn December 27 | 491'0 | 0'6 | 491'2 | 489'0 |
| Soybean Meal August 26 | 310'7 | 1'4 | 310'8 | 309'3 |
| Soybeans August 26 | 1157'4 | 6'0 | 1157'4 | 1151'2 |
| Soybeans September 26 | 1164'4 | 4'4 | 1166'4 | 1157'6 |
| Soybeans November 26 | 1182'4 | 4'6 | 1184'4 | 1175'4 |
| Soybeans January 27 | 1197'0 | 4'2 | 1199'2 | 1190'4 |
| Soybeans March 27 | 1203'0 | 3'6 | 1205'2 | 1196'6 |
| Soybeans May 27 | 1210'4 | 3'2 | 1212'2 | 1204'2 |
| Soybeans July 27 | 1215'6 | 3'0 | 1217'4 | 1210'0 |
| Soybeans August 27 | 1200'4 | 1'6 | 1202'6 | 1196'2 |
| Soybeans September 27 | 1168'2 | 2'6 | 1168'2 | 1167'4 |
| Soybeans November 27 | 1159'6 | 0'4 | 1161'4 | 1156'2 |
| Soybeans November 28 | 1138'6 | -7'6 | 1145'2 | 1138'6 |
| Wheat - HRS September 26 | 672'4 | 1'4 | 673'0 | 669'4 |
| Wheat - HRS December 26 | 696'0 | 1'6 | 696'6 | 693'0 |
| Wheat - HRS March 27 | 711'0 | 0'0 | 711'0 | 710'0 |
| Wheat - HRS May 27 | 721'2 | -15'0 | 739'4 | 718'6 |
| Wheat - HRS July 27 | 725'0 | -13'4 | 729'0 | 722'2 |
| Wheat - HRS September 27 | 729'6 | 1'4 | 733'0 | 728'6 |
| Wheat - HRS December 27 | 736'0 | 7'0 | 736'0 | 736'0 |
| Wheat - HRW September 26 | 699'2 | -0'4 | 700'4 | 696'4 |
| Wheat - HRW December 26 | 717'2 | -0'2 | 718'4 | 715'0 |
| Wheat - HRW March 27 | 729'6 | -0'6 | 730'4 | 727'6 |
| Wheat - HRW May 27 | 736'0 | -0'4 | 736'0 | 734'2 |
| Wheat - HRW July 27 | 734'6 | -1'2 | 735'0 | 733'0 |
| Wheat - HRW September 27 | 739'2 | -3'0 | 739'6 | 734'6 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
