Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 470'0 | 1'6 | 470'0 | 466'6 |
| Corn July 26 | 482'6 | 2'4 | 482'6 | 477'2 |
| Corn September 26 | 488'0 | 3'4 | 488'0 | 482'2 |
| Corn December 26 | 502'2 | 3'4 | 502'2 | 496'4 |
| Corn March 27 | 515'0 | 3'4 | 515'0 | 509'4 |
| Corn May 27 | 522'0 | 3'2 | 522'0 | 516'6 |
| Corn July 27 | 525'4 | 3'2 | 525'4 | 520'0 |
| Soybean Meal May 26 | 320'8 | 0'0 | 320'8 | 320'8 |
| Soybeans May 26 | 1195'4 | 7'6 | 1195'4 | 1192'6 |
| Soybeans July 26 | 1212'0 | 8'6 | 1212'2 | 1202'2 |
| Soybeans August 26 | 1205'4 | 8'2 | 1205'6 | 1197'2 |
| Soybeans September 26 | 1184'6 | 7'6 | 1184'6 | 1177'4 |
| Soybeans November 26 | 1189'6 | 7'0 | 1190'0 | 1183'0 |
| Soybeans January 27 | 1201'4 | 6'2 | 1202'0 | 1194'0 |
| Soybeans March 27 | 1198'4 | 5'4 | 1199'2 | 1192'6 |
| Wheat - HRS May 26 | 686'0 | -8'6 | 709'0 | 686'0 |
| Wheat - HRS July 26 | 700'6 | -3'2 | 700'6 | 694'0 |
| Wheat - HRS September 26 | 717'4 | -4'2 | 717'6 | 711'6 |
| Wheat - HRS December 26 | 733'0 | -4'4 | 733'2 | 721'0 |
| Wheat - HRS March 27 | 744'0 | -5'6 | 744'0 | 740'4 |
| Wheat - HRS May 27 | 748'0 | 2'0 | 753'0 | 748'0 |
| Wheat - HRS July 27 | 739'2 | -0'6 | 745'4 | 739'2 |
| Wheat - HRS September 27 | 715'0 | -0'2 | 717'0 | 715'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 678'0 | -4'4 | 681'0 | 678'0 |
| Wheat - HRW July 26 | 693'0 | -1'4 | 696'2 | 682'2 |
| Wheat - HRW September 26 | 705'0 | -1'4 | 707'4 | 694'4 |
| Wheat - HRW December 26 | 719'4 | -1'6 | 721'6 | 709'4 |
| Wheat - HRW March 27 | 727'6 | -4'6 | 732'0 | 721'2 |
| Wheat - HRW May 27 | 735'0 | -2'0 | 735'6 | 726'4 |
| Wheat - HRW July 27 | 725'4 | -5'4 | 729'0 | 724'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
