Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 453'6 | 1'6 | 455'2 | 450'6 |
| Corn July 26 | 462'0 | 1'6 | 463'4 | 458'6 |
| Corn September 26 | 466'0 | 2'2 | 467'6 | 462'2 |
| Corn December 26 | 481'4 | 2'0 | 483'2 | 478'0 |
| Corn March 27 | 495'2 | 1'6 | 497'2 | 492'2 |
| Corn May 27 | 502'6 | 1'4 | 504'6 | 499'6 |
| Corn July 27 | 506'2 | 1'2 | 508'2 | 503'6 |
| Soybean Meal May 26 | 325'4 | 0'3 | 326'9 | 323'1 |
| Soybeans May 26 | 1174'2 | 8'4 | 1178'4 | 1165'0 |
| Soybeans July 26 | 1190'4 | 8'6 | 1194'6 | 1180'6 |
| Soybeans August 26 | 1184'2 | 8'4 | 1188'2 | 1174'4 |
| Soybeans September 26 | 1162'0 | 9'2 | 1165'4 | 1151'2 |
| Soybeans November 26 | 1166'4 | 8'6 | 1170'0 | 1155'4 |
| Soybeans January 27 | 1179'4 | 8'4 | 1182'4 | 1169'2 |
| Soybeans March 27 | 1177'6 | 8'0 | 1180'6 | 1167'2 |
| Wheat - HRS May 26 | 655'2 | 0'0 | 667'0 | 654'0 |
| Wheat - HRS July 26 | 672'2 | 0'0 | 685'0 | 670'4 |
| Wheat - HRS September 26 | 687'0 | 0'0 | 700'0 | 685'0 |
| Wheat - HRS December 26 | 701'0 | 0'0 | 712'2 | 699'6 |
| Wheat - HRS March 27 | 711'4 | 0'0 | 722'0 | 710'2 |
| Wheat - HRS May 27 | 715'0 | 0'0 | 715'0 | 714'4 |
| Wheat - HRS July 27 | 709'4 | 0'0 | 700'0 | 700'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 644'0 | 9'0 | 645'0 | 629'0 |
| Wheat - HRW July 26 | 656'4 | 9'0 | 657'2 | 641'4 |
| Wheat - HRW September 26 | 669'0 | 9'6 | 669'2 | 653'6 |
| Wheat - HRW December 26 | 684'2 | 10'0 | 685'0 | 669'6 |
| Wheat - HRW March 27 | 696'0 | 10'2 | 696'2 | 682'0 |
| Wheat - HRW May 27 | 701'2 | 10'2 | 701'2 | 687'2 |
| Wheat - HRW July 27 | 694'6 | 9'2 | 695'0 | 682'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
