Full Circle Ag
Mike Muth Receives Full Circle Standout Award
Congratulations to Mike Muth for receiving the Full Circle Standout Award!
Apr 22, 2025
Forman Elevator Hours
Monday - Friday
8:00 AM - 4:00 PM
Off-Farm Transportation
Let our Transportation Department handle your grain hauling! With reliable trucks and drivers, we’ll get your grain to the elevator efficiently. Schedule your winter/spring pickup today—call TJ Johnson at 701-680-1903.
HTA Fees
2026 marketing year, all grain, HTA (Futures Fixed) is $0.05
2027 marketing year, all grain, HTA (Futures Fixed) is $0.10
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
Cash Bids and Futures
AGP
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Soybeans-AGP | April 25 | 10.16 | -0.20 | -4'4 | SK25 |
| Soybeans-AGP | May 25 | 10.16 | -0.20 | -4'4 | SK25 |
Forman
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Corn | April 25 | 4.09 | -0.53 | 1'2 | CK25 |
| Corn | May 25 | 4.09 | -0.53 | 1'2 | CK25 |
| Corn | June 25 | 4.15 | -0.55 | 0'0 | CN25 |
| Corn | Nov 25 | 3.78 | -0.65 | -1'0 | CZ25 |
| Soybeans | April 25 | 9.53 | -0.83 | -4'4 | SK25 |
| Soybeans | May 25 | 9.53 | -0.83 | -4'4 | SK25 |
| Soybeans | Oct 25 | 9.39 | -0.80 | -6'2 | SX25 |
| Wheat - HRS | April 25 | 5.35 | -0.70 | 0'0 | MWEK25 |
Data provided by StoneX. All prices delayed 10 minutes.
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 25 | 461'6 | 1'2 | 463'4 | 461'0 |
| Corn July 25 | 470'2 | 0'0 | 472'0 | 469'6 |
| Corn September 25 | 434'2 | -0'4 | 436'4 | 433'2 |
| Corn December 25 | 443'4 | -1'0 | 446'0 | 442'6 |
| Corn March 26 | 458'2 | -1'2 | 461'0 | 457'6 |
| Corn May 26 | 467'6 | -1'0 | 470'2 | 467'0 |
| Corn July 26 | 473'4 | -1'2 | 475'4 | 472'6 |
| Corn September 26 | 459'0 | -1'2 | 460'4 | 459'0 |
| Corn December 26 | 461'4 | -1'0 | 463'4 | 461'4 |
| Corn March 27 | 474'6 | 0'6 | 474'6 | 474'6 |
| Corn May 27 | 483'2 | -3'6 | 483'2 | 483'2 |
| Corn July 27 | 483'0 | -3'6 | 483'0 | 483'0 |
| Corn September 27 | 461'2 | 5'0 | 461'2 | 451'6 |
| Soybean Meal May 25 | 290'0 | -0'5 | 290'5 | 290'0 |
| Soybean Meal July 25 | 297'0 | -1'2 | 298'5 | 297'0 |
| Soybean Meal August 25 | 299'2 | -1'2 | 300'6 | 299'2 |
| Soybean Meal September 25 | 300'2 | -1'3 | 301'4 | 300'2 |
| Soybean Meal October 25 | 300'2 | -1'3 | 301'4 | 300'1 |
| Soybean Meal December 25 | 303'1 | -1'3 | 304'4 | 303'0 |
| Soybean Meal January 26 | 304'7 | -1'3 | 305'8 | 304'6 |
| Soybeans May 25 | 1036'4 | -4'4 | 1042'4 | 1036'4 |
| Soybeans July 25 | 1047'2 | -5'4 | 1054'4 | 1046'0 |
| Soybeans August 25 | 1040'6 | -5'4 | 1047'6 | 1040'2 |
| Soybeans September 25 | 1017'0 | -6'0 | 1024'2 | 1016'2 |
| Soybeans November 25 | 1019'0 | -6'2 | 1026'2 | 1018'2 |
| Soybeans January 26 | 1031'4 | -5'6 | 1038'2 | 1030'4 |
| Soybeans March 26 | 1035'4 | -5'6 | 1042'4 | 1035'0 |
| Soybeans May 26 | 1043'2 | -5'6 | 1049'4 | 1043'2 |
| Soybeans July 26 | 1050'6 | -6'2 | 1055'2 | 1050'6 |
| Soybeans August 26 | 1052'0 | -0'4 | 1052'0 | 1052'0 |
| Soybeans September 26 | 1037'0 | 0'2 | 1037'0 | 1037'0 |
| Soybeans November 26 | 1030'0 | -5'0 | 1034'0 | 1030'0 |
| Soybeans January 27 | 1038'4 | -3'6 | 1045'0 | 1038'4 |
| Soybeans March 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS May 25 | 605'0 | 0'0 | 605'0 | 605'0 |
| Wheat - HRS July 25 | 594'4 | 1'6 | 594'6 | 592'2 |
| Wheat - HRS September 25 | 607'2 | 0'6 | 607'4 | 606'2 |
| Wheat - HRS December 25 | 626'0 | 1'2 | 626'0 | 624'4 |
| Wheat - HRS March 26 | 642'2 | -0'2 | 642'2 | 642'2 |
| Wheat - HRS May 26 | 658'6 | -7'0 | 663'0 | 658'6 |
| Wheat - HRS July 26 | 668'0 | -4'4 | 668'0 | 668'0 |
| Wheat - HRS September 26 | 668'0 | -2'0 | 668'0 | 668'0 |
| Wheat - HRS December 26 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 25 | 514'2 | -10'4 | 528'4 | 514'0 |
| Wheat - HRW July 25 | 531'4 | 0'4 | 532'6 | 529'0 |
| Wheat - HRW September 25 | 547'0 | 0'4 | 547'4 | 544'6 |
| Wheat - HRW December 25 | 580'4 | -9'2 | 586'6 | 580'0 |
| Wheat - HRW March 26 | 590'2 | 0'2 | 591'2 | 589'2 |
| Wheat - HRW May 26 | 600'4 | 0'2 | 601'0 | 600'0 |
| Wheat - HRW July 26 | 606'4 | -9'4 | 615'2 | 606'4 |
| Wheat - HRW September 26 | 613'4 | -13'0 | 617'0 | 613'4 |
| Wheat - HRW December 26 | 636'0 | -9'0 | 636'0 | 636'0 |
| Wheat - HRW March 27 | 688'4 | 9'2 | 688'4 | 680'0 |
| Wheat - HRW May 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW July 27 | 0'0 | 0'0 | 0'0 | 0'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Grain Programs
Stay Connected
Text Alerts
Join our text group for grain market updates!
Visit Us
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
FCA News
