Your Fields at your Fingertips

with the FCA app

Learn More

We're Hiring

Multiple Positions

View Openings

Upcoming Events

Full Circle Ag News

    Meet the Team: Melissa Remund
    Sep 21, 2021 |
    “Farming is a daily responsibility of learning, owning, managing, operating, educating, and maintaining, while keeping faith, supporting family, and enjoying friends. While working at Full Circle Ag, I hope to help each grower make these tasks easier.” –...
    Who has had a harder last couple of years? You or your soils? 
    Sep 15, 2021 |
    Between the record unplanted acres of a year ago and the drought conditions of this current growing season, we need to figure out how our soils are doing, especially with the high prices in the fertilizer market. 
    Wieker New Hecla Location Manager
    Sep 14, 2021 |
    We are excited to share the news that Brady Wieker has accepted the position of Hecla Agronomy Location Manager for us here at Full Circle Ag.
Show All

Change Location
DIRECT SHIP SOYBEANS
  AGP Aberdeen
Futures Price Futures Month Basis Cash Price Futures Change
 9/30/21  1285'0s @S1X -0.25 12.60
0'6
 10/31/21  1285'0s @S1X -0.25 12.60
0'6

Previous Open High Low Last Change Close
CORN
Dec '21 5.2925 5.2850 5.2875 5.2400 5.2675 -0.0250 5.2675
Mar '22 5.3700 5.3625 5.3625 5.3200 5.3450 -0.0250 5.3450
May '22 5.4125 5.4050 5.4050 5.3675 5.3900 -0.0225 5.3900
Jul '22 5.4025 5.4000 5.4000 5.3600 5.3825 -0.0200 5.3825
Sep '22 5.1050 5.1050 5.1175 5.0800 5.1175 0.0125 5.1175
Dec '22 5.0550 5.0425 5.0550 5.0250 5.0475 -0.0075 5.0475
SOYBEANS
Nov '21 12.8425 12.8325 12.9000 12.7825 12.8500 0.0075 12.8500
Jan '22 12.9400 12.9275 12.9975 12.8800 12.9475 0.0075 12.9475
Mar '22 12.9750 12.9650 13.0250 12.9100 12.9775 0.0025 12.9775
May '22 13.0325 13.0225 13.0700 12.9800 13.0325 0.0000 13.0325
Jul '22 13.0575 13.0500 13.0900 12.9950 13.0525 -0.0050 13.0525
Aug '22 12.9625 12.9425 12.9800 12.9300 12.9625 0.0000 12.9625
Sep '22 12.6900 12.6625 12.7125 12.6625 12.6975 0.0075 12.6975
HARD RED SPRING WHEAT
Dec '21 9.1150 9.1100 9.2000 9.0625 9.1600 0.0450 9.1600
Mar '22 8.9825 8.9850 9.0750 8.9400 9.0275 0.0450 9.0275
May '22 8.8550 8.8350 8.9425 8.8175 8.8975 0.0425 8.8975
Jul '22 8.7075 8.6700 8.7675 8.6700 8.7325 0.0250 8.7325
Sep '22 7.9075 7.8850 7.9300 7.8800 7.9025 -0.0050 7.9025
Dec '22 7.8550 7.8375 -0.0175 7.8375
HARD RED WINTER WHEAT
Dec '21 7.2000 7.2000 7.2375 7.1325 7.1975 -0.0025 7.1975
Mar '22 7.2850 7.2800 7.3225 7.2200 7.2775 -0.0075 7.2775
May '22 7.3325 7.3350 7.3650 7.2675 7.3200 -0.0125 7.3200
LIVE CATTLE
Oct '21 123.225 123.300 123.325 122.600 122.925 -0.300 122.925
Dec '21 128.625 128.600 128.600 127.725 128.150 -0.475 128.150
Feb '22 132.950 132.850 132.875 132.225 132.625 -0.325 132.625
FEEDER CATTLE
Sep '21 154.900 154.800 155.025 154.475 154.625 -0.275 154.625
Oct '21 156.850 156.900 157.625 156.400 157.350 0.500 157.350
Nov '21 158.100 157.900 158.850 157.500 158.575 0.475 158.575
WTS (ARGUS) V WTI TRADE MONTH
Oct '21 0.31 0.34 0.03 0.34
Nov '21 0.18 0.30 0.12 0.30
Dec '21 0.10 0.15 0.05 0.15
WSF0
Jan '30
RBOB GASOLINE
Oct '21 2.1715 2.1653 2.1923 2.1448 2.1875 0.0160 2.1875
Nov '21 2.1261 2.1229 2.1438 2.1010 2.1377 0.0116 2.1377
Dec '21 2.0880 2.0855 2.1045 2.0653 2.0996 0.0116 2.0996
Jan '22 2.0701 2.0675 2.0864 2.0482 2.0822 0.0121 2.0822
Feb '22 2.0667 2.0740 2.0820 2.0462 2.0787 0.0120 2.0787
Mar '22 2.0744 2.0761 2.0883 2.0528 2.0854 0.0110 2.0854
NEW YORK HARBOR ULSD
Oct '21 2.2491 2.2459 2.2703 2.2325 2.2671 0.0180 2.2671
Nov '21 2.2464 2.2430 2.2680 2.2292 2.2646 0.0182 2.2646
Dec '21 2.2399 2.2369 2.2616 2.2235 2.2586 0.0187 2.2586
Jan '22 2.2297 2.2280 2.2504 2.2148 2.2485 0.0188 2.2485
Feb '22 2.2129 2.2108 2.2333 2.1980 2.2315 0.0186 2.2315
Mar '22 2.1909 2.1926 2.2111 2.1796 2.2099 0.0190 2.2099
LOW SULPHUR GASOIL MINI FINANCIAL
Sep '21 625.011 626.659 1.648 626.659
Oct '21 646.833 654.417 7.584 654.417
Nov '21 642.750 650.818 8.068 650.818
Dec '21 637.967 646.217 8.250 646.217
Jan '22 634.417 642.500 8.083 642.500
Feb '22 630.813 638.650 7.837 638.650
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 17,343.75 -2'4 346'7 1800 0'1 0'0 6.25 1
6 16,843.75 -2'4 336'7 1900 0'1 0'0 6.25 9
105 16,343.75 -2'4 326'7 2000 0'1 0'0 6.25 0
1 15,843.75 -2'4 316'7 2100 0'1 0'0 6.25 14
0 15,343.75 -2'4 306'7 2200 0'1 0'0 6.25 11
0 14,843.75 -2'4 296'7 2300 0'1 0'0 6.25 176
7 14,343.75 -2'4 286'7 2400 0'1 0'0 6.25 4
101 13,843.75 -2'4 276'7 2500 0'1 0'0 6.25 855
107 13,343.75 -2'4 266'7 2600 0'1 0'0 6.25 23
20 12,843.75 -2'4 256'7 2700 0'1 0'0 6.25 64
43 12,343.75 -2'4 246'7 2800 0'1 0'0 6.25 301
86 11,843.75 -2'4 236'7 2900 0'1 0'0 6.25 431
467 11,343.75 -2'4 226'7 3000 0'1 0'0 6.25 1256
11 10,843.75 -2'4 216'7 3100 0'1 0'0 6.25 1067
266 10,343.75 -2'4 206'7 3200 0'1 0'0 6.25 2066
12498 9,843.75 -2'4 196'7 3300 0'1 0'0 6.25 7671
1036 9,343.75 -2'4 186'7 3400 0'1 0'0 6.25 12430
467 8,843.75 -2'4 176'7 3500 0'1 0'0 6.25 7740
1504 8,343.75 -2'4 166'7 3600 0'1 0'0 6.25 12989
1427 7,843.75 -2'4 156'7 3700 0'1 0'0 6.25 9828
4580 7,343.75 -2'4 146'7 3800 0'1 0'0 6.25 9603
0 7,100.00 -2'4 142'0 3850 0'2 0'0 12.50 3
5567 6,850.00 -2'5 137'0 3900 0'2 -0'1 12.50 9217
0 6,606.25 -2'4 132'1 3950 0'3 0'0 18.75 401
14366 6,356.25 -2'4 127'1 4000 0'3 0'0 18.75 21690
0 6,106.25 -2'4 122'1 4050 0'3 0'0 18.75 5
3998 5,856.25 -2'4 117'1 4100 0'3 0'0 18.75 13334
17 5,612.50 -2'4 112'2 4150 0'4 0'0 25.00 526
9281 5,368.75 -2'3 107'3 4200 0'5 0'1 31.25 20942
0 5,118.75 -2'4 102'3 4250 0'5 0'0 31.25 2006
3285 4,875.00 -2'4 97'4 4300 0'6 0'0 37.50 11353
0 4,631.25 -2'5 92'5 4350 0'7 -0'1 43.75 219
5013 4,393.75 -2'4 87'7 4400 1'1 0'0 56.25 13700
0 4,150.00 -2'5 83'0 4450 1'2 -0'1 62.50 340
8983 3,918.75 -2'3 78'3 4500 1'5 0'1 81.25 17981
1 3,681.25 -2'4 73'5 4550 1'7 0'0 93.75 479
7234 3,450.00 -2'3 69'0 4600 2'2 0'1 112.50 10689
24 3,218.75 -2'4 64'3 4650 2'5 0'0 131.25 1299
5722 3,000.00 -2'2 60'0 4700 3'2 0'2 162.50 12627
3 2,781.25 -2'3 55'5 4750 3'7 0'1 193.75 2182
9297 2,575.00 -2'2 51'4 4800 4'6 0'2 237.50 15475
2 2,375.00 -2'1 47'4 4850 5'6 0'3 287.50 2031
4177 2,181.25 -2'1 43'5 4900 6'7 0'3 343.75 11876
135 2,000.00 -2'0 40'0 4950 8'2 0'4 412.50 755
27173 1,825.00 -2'1 36'4 5000 9'6 0'3 487.50 34310
282 1,656.25 -2'1 33'1 5050 11'3 0'3 568.75 584
9546 1,506.25 -2'0 30'1 5100 13'3 0'4 668.75 10488
1407 1,362.50 -1'7 27'2 5150 15'4 0'5 775.00 2209
16158 1,231.25 -1'6 24'5 5200 17'7 0'6 893.75 19523
1243 1,106.25 -1'6 22'1 5250 20'3 0'6 1,018.75 1180
11194 987.50 -1'5 19'6 5300 23'0 0'7 1,150.00 10520
663 881.25 -1'4 17'5 5350 25'7 1'0 1,293.75 465
15052 787.50 -1'3 15'6 5400 29'0 1'1 1,450.00 14584
1069 700.00 -1'2 14'0 5450 32'2 1'2 1,612.50 581
23739 625.00 -1'1 12'4 5500 35'6 1'3 1,787.50 13170
505 550.00 -1'1 11'0 5550 39'2 1'3 1,962.50 43
15882 487.50 -1'0 9'6 5600 43'0 1'4 2,150.00 10697
521 437.50 -0'7 8'6 5650 47'0 1'5 2,350.00 2
12989 387.50 -0'6 7'6 5700 51'0 1'6 2,550.00 4143
1216 343.75 -0'6 6'7 5750 55'1 1'7 2,756.25 46
20264 306.25 -0'6 6'1 5800 59'3 1'6 2,968.75 5971
1234 275.00 -0'5 5'4 5850 63'6 1'7 3,187.50 21
8720 243.75 -0'5 4'7 5900 68'1 1'7 3,406.25 2928
426 218.75 -0'4 4'3 5950 72'5 2'0 3,631.25 28
42034 200.00 -0'4 4'0 6000 77'2 2'0 3,862.50 7839
346 181.25 -0'3 3'5 6050 81'7 2'1 4,093.75 4
8336 162.50 -0'3 3'2 6100 86'4 2'1 4,325.00 1719
391 150.00 -0'2 3'0 6150 91'2 2'2 4,562.50 3
13365 137.50 -0'2 2'6 6200 96'0 2'2 4,800.00 1957
1264 125.00 -0'3 2'4 6250 100'6 2'1 5,037.50 4
8512 112.50 -0'3 2'2 6300 105'4 2'1 5,275.00 1584
243 106.25 -0'3 2'1 6350 110'3 2'1 5,518.75 0
6912 100.00 -0'2 2'0 6400 115'2 2'2 5,762.50 368
82 93.75 -0'1 1'7 6450 120'1 2'3 6,006.25 0
26602 87.50 -0'1 1'6 6500 125'0 2'3 6,250.00 421
135 81.25 -0'1 1'5 6550 129'7 2'3 6,493.75 0
7860 75.00 -0'2 1'4 6600 134'6 2'2 6,737.50 123
181 75.00 -0'1 1'4 6650 139'6 2'3 6,987.50 1
5300 68.75 -0'1 1'3 6700 144'5 2'3 7,231.25 15
89 62.50 -0'2 1'2 6750 149'4 2'2 7,475.00 0
12664 62.50 -0'1 1'2 6800 154'4 2'3 7,725.00 456
167 62.50 -0'1 1'2 6850 159'4 2'3 7,975.00 0
3826 56.25 -0'1 1'1 6900 164'3 2'3 8,218.75 89
33186 56.25 0'0 1'1 7000 174'3 2'4 8,718.75 1114
4594 50.00 0'0 1'0 7100 184'2 2'4 9,212.50 88
2692 43.75 -0'1 0'7 7200 194'1 2'3 9,706.25 118
3359 37.50 -0'1 0'6 7300 204'0 2'3 10,200.00 89
4934 37.50 0'0 0'6 7400 214'0 2'4 10,700.00 112
7450 31.25 -0'1 0'5 7500 223'7 2'3 11,193.75 62
2219 31.25 0'0 0'5 7600 233'7 2'4 11,693.75 73
2418 25.00 -0'1 0'4 7700 243'6 2'3 12,187.50 66
2612 25.00 0'0 0'4 7800 253'6 2'4 12,687.50 77
1203 25.00 0'0 0'4 7900 263'6 2'4 13,187.50 119
7162 18.75 -0'1 0'3 8000 273'5 2'3 13,681.25 214
600 18.75 0'0 0'3 8100 283'5 2'4 14,181.25 106
881 12.50 -0'1 0'2 8200 293'4 2'3 14,675.00 76
1619 12.50 0'0 0'2 8300 303'4 2'4 15,175.00 32
1679 12.50 0'0 0'2 8400 313'4 2'4 15,675.00 84
2146 12.50 0'0 0'2 8500 323'4 2'4 16,175.00 28
925 6.25 -0'1 0'1 8600 333'3 2'3 16,668.75 56
732 6.25 -0'1 0'1 8700 343'3 2'3 17,168.75 44
509 6.25 -0'1 0'1 8800 353'3 2'3 17,668.75 2
610 6.25 -0'1 0'1 8900 363'3 2'3 18,168.75 66
4894 6.25 -0'1 0'1 9000 373'3 2'3 18,668.75 60
404 6.25 -0'1 0'1 9100 383'3 2'3 19,168.75 0
895 6.25 -0'1 0'1 9200 393'3 2'3 19,668.75 6
189 6.25 -0'1 0'1 9300 403'3 2'3 20,168.75 0
392 6.25 0'0 0'1 9400 413'3 2'4 20,668.75 0
241 6.25 0'0 0'1 9500 423'3 2'4 21,168.75 4
455 6.25 0'0 0'1 9600 433'3 2'4 21,668.75 0
323 6.25 0'0 0'1 9700 443'3 2'4 22,168.75 6
234 6.25 0'0 0'1 9800 453'3 2'4 22,668.75 0
747 6.25 0'0 0'1 9900 463'3 2'4 23,168.75 0
5846 6.25 0'0 0'1 10000 473'3 2'4 23,668.75 94
726 6.25 0'0 0'1 11000 573'3 2'4 28,668.75 45
519 6.25 0'0 0'1 12000 673'3 2'4 33,668.75 34
1812 6.25 0'0 0'1 13000 773'3 2'4 38,668.75 29
294 6.25 0'0 0'1 14000 873'3 2'4 43,668.75 17
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Tomorrow's Vision Today

Last Chance for the Answer Plot!
Last Chance for the Answer Plot!

9/8/2021 5:29:27 PM

TOMORROW is the last chance to gain insights on the 2021 crop out at our final Answer Plot of the season! Come listen to three of our Trusted Advisors - Russ Wright, Casey Erickson, and Brad Lien share their insights alongside Kyle Gustafson from WinField United. We look forward to sharing information with you and allowing you to gain more opportunities in our Acres to Insights program! SEE YOU TOMORROW!...

Corn Update with Tim Fieber

9/1/2021 2:38:59 PM

Tim Fieber gives us an update from his June check-in on 2021 corn crop. Check it out!...

Why We Work Safe

8/18/2021 8:53:41 PM

We spent the day with our Safety Committee and asked them a couple questions. Check it out!...

Employee Appreciation Days 2021

8/10/2021 4:31:24 PM

We had such a fun time at our Second Annual Employee Appreciation Days in the last few weeks! Our employees work extremely hard day in and day out and this is just a small way we can say "THANK YOU!"...

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Grain for Goodness

See how we're keeping it local through our matching donation program.

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Online Offers

Submit a grain offer online

This Week in Grain

Sign up to receive our weekly grain commentary!

Sign Up For Text Alerts

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.
Checking this box, I agree to receive text messages, using automated technology, to the number I provided. Message & data rates may apply. Text STOP to opt out of text alerts.
Security Code:

New Soybean market through full circle ag!

Click here to learn more.

DTN Market Commentary

DTN Grain News

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools.  We strive to answer all your questions and provide quality services for handling your grain needs. 

Locations