Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 466'2 | -14'4 | 483'4 | 466'0 |
| Corn September 26 | 473'2 | -14'0 | 490'0 | 473'0 |
| Corn December 26 | 490'0 | -13'0 | 505'2 | 490'0 |
| Corn March 27 | 503'6 | -12'2 | 518'2 | 503'4 |
| Corn May 27 | 510'6 | -12'0 | 525'0 | 510'4 |
| Corn July 27 | 514'2 | -12'0 | 528'2 | 514'0 |
| Soybean Meal July 26 | 332'1 | -6'4 | 338'3 | 330'7 |
| Soybeans July 26 | 1186'6 | -42'2 | 1227'6 | 1186'0 |
| Soybeans August 26 | 1185'2 | -38'2 | 1222'4 | 1184'4 |
| Soybeans September 26 | 1169'0 | -34'4 | 1204'2 | 1169'0 |
| Soybeans November 26 | 1177'0 | -30'6 | 1209'4 | 1176'2 |
| Soybeans January 27 | 1188'6 | -30'4 | 1220'6 | 1188'4 |
| Soybeans March 27 | 1187'0 | -28'2 | 1216'0 | 1186'2 |
| Wheat - HRS July 26 | 700'4 | -19'2 | 730'2 | 699'4 |
| Wheat - HRS September 26 | 721'0 | -19'6 | 750'6 | 720'0 |
| Wheat - HRS December 26 | 738'2 | -19'6 | 767'4 | 738'0 |
| Wheat - HRS March 27 | 750'6 | -18'6 | 782'0 | 750'6 |
| Wheat - HRS May 27 | 752'4 | -17'0 | 774'0 | 750'0 |
| Wheat - HRS July 27 | 745'4 | -17'0 | 766'2 | 742'2 |
| Wheat - HRS September 27 | 726'6 | -10'4 | 740'0 | 726'6 |
| Wheat - HRS December 27 | 730'0 | 10'4 | 730'0 | 730'0 |
| Wheat - HRW July 26 | 700'2 | -24'4 | 732'4 | 699'2 |
| Wheat - HRW September 26 | 711'2 | -24'6 | 743'2 | 711'0 |
| Wheat - HRW December 26 | 726'0 | -24'0 | 756'6 | 725'4 |
| Wheat - HRW March 27 | 736'4 | -23'2 | 765'0 | 736'0 |
| Wheat - HRW May 27 | 740'4 | -22'0 | 767'4 | 740'4 |
| Wheat - HRW July 27 | 737'0 | -17'2 | 756'0 | 735'2 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
