Full Circle Ag
Strategic Consolidation of Gwinner Location
At Full Circle Ag, every decision we make begins with one question: What is in the best long-term interest of our member-owners?
Aug 03, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Extended wheat harvest hours vary daily, please call us at 701-997-2970.
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 460'0 | 1'0 | 461'2 | 458'0 |
| Corn December 26 | 484'4 | 1'2 | 485'6 | 482'0 |
| Corn March 27 | 500'2 | 1'2 | 501'4 | 498'2 |
| Corn May 27 | 507'4 | 1'0 | 508'6 | 503'4 |
| Corn July 27 | 510'4 | 1'0 | 511'4 | 508'2 |
| Corn September 27 | 492'6 | 0'6 | 492'6 | 490'6 |
| Corn December 27 | 497'6 | -0'2 | 498'0 | 496'2 |
| Soybean Meal September 26 | 311'5 | 1'3 | 311'8 | 308'9 |
| Soybeans September 26 | 1180'4 | 2'6 | 1181'4 | 1173'4 |
| Soybeans November 26 | 1195'2 | 2'6 | 1196'2 | 1188'2 |
| Soybeans January 27 | 1210'2 | 2'4 | 1211'2 | 1203'6 |
| Soybeans March 27 | 1217'0 | 2'2 | 1218'0 | 1210'6 |
| Soybeans May 27 | 1223'4 | 2'2 | 1224'2 | 1217'2 |
| Soybeans July 27 | 1227'4 | 2'0 | 1228'2 | 1222'0 |
| Soybeans August 27 | 1212'0 | 1'6 | 1212'4 | 1207'2 |
| Soybeans September 27 | 1176'4 | -1'2 | 1177'0 | 1176'4 |
| Soybeans November 27 | 1172'0 | 0'0 | 1173'0 | 1167'4 |
| Soybeans November 28 | 1159'2 | 5'6 | 1160'4 | 1153'0 |
| Wheat - HRS September 26 | 686'0 | 7'6 | 689'0 | 677'0 |
| Wheat - HRS December 26 | 710'2 | 6'0 | 712'0 | 702'4 |
| Wheat - HRS March 27 | 721'4 | -1'4 | 730'4 | 717'2 |
| Wheat - HRS May 27 | 734'2 | 0'0 | 734'2 | 725'0 |
| Wheat - HRS July 27 | 740'0 | -0'6 | 746'2 | 731'2 |
| Wheat - HRS September 27 | 737'4 | 12'4 | 743'0 | 730'6 |
| Wheat - HRS December 27 | 742'6 | 11'4 | 744'6 | 739'6 |
| Wheat - HRW September 26 | 754'2 | 0'0 | 761'0 | 751'4 |
| Wheat - HRW December 26 | 768'4 | 0'6 | 775'6 | 765'6 |
| Wheat - HRW March 27 | 779'0 | 0'2 | 786'6 | 777'0 |
| Wheat - HRW May 27 | 782'6 | 0'2 | 789'2 | 781'2 |
| Wheat - HRW July 27 | 780'6 | 1'4 | 786'2 | 777'6 |
| Wheat - HRW September 27 | 786'6 | 4'0 | 788'2 | 782'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
