Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 408'4 | 1'4 | 409'2 | 403'6 |
| Corn September 26 | 418'0 | 2'2 | 418'6 | 412'2 |
| Corn December 26 | 437'6 | 3'0 | 438'6 | 431'4 |
| Corn March 27 | 452'2 | 2'6 | 453'2 | 446'2 |
| Corn May 27 | 461'2 | 3'0 | 462'0 | 455'2 |
| Corn July 27 | 467'2 | 2'6 | 468'2 | 461'4 |
| Soybean Meal July 26 | 305'4 | 1'8 | 307'2 | 304'1 |
| Soybeans July 26 | 1119'4 | 10'6 | 1120'0 | 1104'4 |
| Soybeans August 26 | 1128'0 | 11'2 | 1129'0 | 1112'2 |
| Soybeans September 26 | 1131'6 | 11'6 | 1132'6 | 1115'2 |
| Soybeans November 26 | 1147'2 | 12'2 | 1148'0 | 1130'0 |
| Soybeans January 27 | 1161'4 | 12'4 | 1162'0 | 1144'0 |
| Soybeans March 27 | 1167'0 | 11'6 | 1167'6 | 1149'6 |
| Wheat - HRS July 26 | 585'2 | 1'0 | 590'2 | 582'6 |
| Wheat - HRS September 26 | 615'0 | -1'6 | 617'6 | 614'0 |
| Wheat - HRS December 26 | 638'4 | -2'0 | 641'2 | 638'0 |
| Wheat - HRS March 27 | 659'2 | -3'2 | 663'0 | 659'2 |
| Wheat - HRS May 27 | 673'4 | -2'4 | 676'2 | 672'2 |
| Wheat - HRS July 27 | 686'2 | -2'6 | 687'0 | 685'0 |
| Wheat - HRS September 27 | 699'0 | 15'0 | 699'0 | 689'6 |
| Wheat - HRS December 27 | 704'0 | 5'2 | 704'0 | 704'0 |
| Wheat - HRW July 26 | 617'4 | 0'2 | 620'0 | 611'2 |
| Wheat - HRW September 26 | 626'2 | 0'6 | 628'2 | 618'4 |
| Wheat - HRW December 26 | 641'6 | 1'0 | 643'4 | 634'2 |
| Wheat - HRW March 27 | 654'4 | 0'4 | 656'2 | 647'6 |
| Wheat - HRW May 27 | 663'2 | 0'6 | 664'6 | 656'6 |
| Wheat - HRW July 27 | 666'0 | 1'0 | 667'6 | 660'6 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
