Stay Safe During Planting

Quick Tips

Click to View

Save Money. Save Time. Save Paper.

with e-Statements

Sign Up

Upcoming Events

Closed: Memorial Day

May 31, 2021

Our main office in Britton and Forman Elevator locations will be closed on Monday, May 31.

Closed: Independence Day

July 05, 2021

All our locations will be closed Monday, July 5th.

corn sprouting out of the dirt

Answer Plot: Session I

July 08, 2021

Join us at the Answer Plot on July 8 at 10am.

Answer Plot: Session II

September 09, 2021

You will automatically receive Acres to Insights Piece #12 for attending.

Full Circle Ag News

    Meet the Team: Brian Beck
    May 12, 2021 |
    Meet: Brian Beck, Energy Department Manager/Safety Coordinator  
    Safety in the Spring
    May 04, 2021 |
    As many of you know, springtime can be particularly stressful in the agricultural world.
    Meet the Team: Becky Roehr
    Apr 26, 2021 |
    If you have stopped in our main office in Britton within the last 27 years, chances are you know who Becky Roehr is.
Show All

Change Location
DIRECT SHIP SOYBEANS
  AGP Aberdeen
Futures Price Futures Month Basis Cash Price Futures Change
 5/31/21  1581'6 @S1N 0.05 15.86
-60'6
 6/30/21  1581'6 @S1N 0.10 15.91
-60'6
 7/31/21  1581'6 @S1N 0.10 15.91
-60'6
 New Crop  1385'0 @S1X -0.50 13.35
-58'6

Previous Open High Low Last Change Close
CORN
May '21 7.5750 7.5750 7.6900 7.2000 7.2000 -0.3750
Jul '21 7.1475 7.1275 7.1400 6.7475 6.7475 -0.4000
Sep '21 6.2150 6.2000 6.2275 5.8150 5.8150 -0.4000
Dec '21 5.9300 5.9025 5.9275 5.5300 5.5300 -0.4000
Mar '22 5.9800 5.9650 5.9725 5.5800 5.5800 -0.4000
May '22 5.9975 5.9800 5.9875 5.5975 5.5975 -0.4000
SOYBEANS
May '21 16.6050 16.5700 16.5700 16.0975 16.0975 -0.5075
Jul '21 16.4250 16.3975 16.4525 15.8050 15.8125 -0.6125
Aug '21 15.7250 15.7075 15.7500 15.1600 15.1725 -0.5525
Sep '21 14.8625 14.8550 14.8650 14.3075 14.3100 -0.5525
Nov '21 14.4375 14.4200 14.4325 13.8350 13.8500 -0.5875
Jan '22 14.4025 14.3825 14.3825 13.8150 13.8250 -0.5775
Mar '22 13.9850 13.9700 13.9775 13.4900 13.4900 -0.4950
HARD RED SPRING WHEAT
May '21 7.4575 7.4800 0.0225 7.4800
Jul '21 7.6550 7.6550 7.6575 7.2850 7.2950 -0.3600
Sep '21 7.7000 7.7000 7.7050 7.3425 7.3500 -0.3500
Dec '21 7.7425 7.7525 7.7525 7.3900 7.3900 -0.3525
Mar '22 7.7775 7.7875 7.7875 7.4250 7.4250 -0.3525
May '22 7.7950 7.8050 7.8050 7.4450 7.4450 -0.3500
HARD RED WINTER WHEAT
May '21 6.8275 6.7750 6.7750 6.7250 6.7250 -0.1025
Jul '21 6.9075 6.9300 6.9375 6.5250 6.5250 -0.3825
Sep '21 6.9500 6.9650 6.9800 6.5775 6.5825 -0.3675
LIVE CATTLE
Jun '21 118.600 118.250 118.675 114.700 115.100 -3.500
Aug '21 122.325 122.075 122.550 118.325 118.650 -3.675
Oct '21 126.550 126.275 126.700 122.550 122.700 -3.850
FEEDER CATTLE
May '21 136.750 137.725 139.375 137.075 137.075 0.325
Aug '21 150.525 151.700 153.950 149.650 149.775 -0.750
Sep '21 152.050 153.075 155.250 151.175 151.275 -0.775
WTS (ARGUS) V WTI TRADE MONTH
Jun '21 0.56 0.56 0.00 0.56
Jul '21 0.20 0.18 -0.02 0.18
Aug '21 0.20 0.15 -0.05 0.15
WSF0
Jan '30
RBOB GASOLINE
Jun '21 2.1610 2.1570 2.1606 2.0948 2.1015 -0.0595
Jul '21 2.1555 2.1517 2.1546 2.0921 2.0994 -0.0561
Aug '21 2.1385 2.1327 2.1327 2.0774 2.0854 -0.0531
Sep '21 2.1107 2.1025 2.1025 2.0524 2.0585 -0.0522
Oct '21 1.9843 1.9690 1.9750 1.9277 1.9325 -0.0518
Nov '21 1.9463 1.9372 1.9372 1.8921 1.8921 -0.0542
NEW YORK HARBOR ULSD
Jun '21 2.0695 2.0669 2.0690 1.9991 2.0024 -0.0671
Jul '21 2.0652 2.0642 2.0642 1.9964 2.0003 -0.0649
Aug '21 2.0655 2.0615 2.0624 1.9981 2.0015 -0.0640
Sep '21 2.0677 2.0576 2.0576 1.9994 2.0037 -0.0640
Oct '21 2.0690 2.0550 2.0551 2.0028 2.0029 -0.0661
Nov '21 2.0700 2.0585 2.0585 2.0049 2.0065 -0.0635
LOW SULPHUR GASOIL MINI FINANCIAL
May '21 555.679 563.345 7.666 563.345
Jun '21 558.352 569.852 11.500 569.852
Jul '21 559.602 571.102 11.500 571.102
Aug '21 560.636 571.977 11.341 571.977
Sep '21 561.682 572.932 11.250 572.932
Oct '21 561.167 572.250 11.083 572.250
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Tomorrow's Vision Today

#plant21
#plant21

5/3/2021 2:29:52 PM

Beans going in just as fast as the corn #plant21...

Lock In Your Spring Fertilizer TODAY!

2/19/2021 9:03:00 PM

The markets have been pretty volatile since fall. If you haven't gotten your spring fertilizer locked in, give us a call now!...

Let's Learn About Rumensin®

2/12/2021 6:17:56 PM

Mckenzie Smith, our feed expert, is here to tell us about Rumensin®...

Premium Diesel Fuel - Only at Full Circle Ag

2/10/2021 7:41:21 PM

Learn about our premium diesel fuel from our energy salesman, Cory Feist....

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Grain for Goodness

See how we're keeping it local through our matching donation program.

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Online Offers

Submit a grain offer online

This Week in Grain

Sign up to receive our weekly grain commentary!

Sign Up For Text Alerts

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.
Checking this box, I agree to receive text messages, using automated technology, to the number I provided. Message & data rates may apply. Text STOP to opt out of text alerts.
Security Code:

New Soybean market through full circle ag!

Click here to learn more.

DTN Market Commentary

DTN Grain News

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools.  We strive to answer all your questions and provide quality services for handling your grain needs. 

Locations