Full Circle Ag
Strategic Consolidation of Gwinner Location
At Full Circle Ag, every decision we make begins with one question: What is in the best long-term interest of our member-owners?
Aug 03, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Extended wheat harvest hours vary daily, please call us at 701-997-2970.
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 439'2 | 2'4 | 439'4 | 436'0 |
| Corn December 26 | 462'6 | 2'2 | 463'0 | 459'4 |
| Corn March 27 | 478'4 | 2'4 | 478'6 | 475'4 |
| Corn May 27 | 488'0 | 2'6 | 488'0 | 484'4 |
| Corn July 27 | 492'6 | 2'0 | 493'2 | 490'2 |
| Corn September 27 | 482'2 | 1'6 | 482'2 | 480'4 |
| Corn December 27 | 490'4 | 2'6 | 490'4 | 487'6 |
| Soybean Meal August 26 | 306'7 | 3'3 | 306'7 | 306'7 |
| Soybeans August 26 | 1147'2 | -10'4 | 1152'2 | 1145'4 |
| Soybeans September 26 | 1157'6 | 6'2 | 1158'0 | 1150'2 |
| Soybeans November 26 | 1174'6 | 6'0 | 1175'4 | 1167'4 |
| Soybeans January 27 | 1190'2 | 6'0 | 1190'6 | 1183'0 |
| Soybeans March 27 | 1199'0 | 6'0 | 1199'2 | 1192'2 |
| Soybeans May 27 | 1207'0 | 5'4 | 1207'6 | 1200'6 |
| Soybeans July 27 | 1213'0 | 5'6 | 1213'6 | 1206'2 |
| Soybeans August 27 | 1201'2 | 6'0 | 1201'4 | 1196'2 |
| Soybeans September 27 | 1168'6 | 3'4 | 1168'6 | 1166'0 |
| Soybeans November 27 | 1165'6 | 5'2 | 1166'0 | 1159'6 |
| Soybeans November 28 | 1138'6 | -7'6 | 1145'2 | 1138'6 |
| Wheat - HRS September 26 | 665'6 | 6'4 | 665'6 | 659'0 |
| Wheat - HRS December 26 | 690'4 | 6'0 | 690'4 | 684'4 |
| Wheat - HRS March 27 | 707'0 | 5'0 | 707'0 | 702'0 |
| Wheat - HRS May 27 | 717'4 | 5'2 | 717'4 | 716'0 |
| Wheat - HRS July 27 | 714'6 | -13'0 | 754'4 | 714'4 |
| Wheat - HRS September 27 | 703'4 | -18'6 | 714'0 | 702'4 |
| Wheat - HRS December 27 | 720'2 | -5'4 | 720'2 | 720'2 |
| Wheat - HRW September 26 | 714'6 | 15'4 | 715'6 | 700'4 |
| Wheat - HRW December 26 | 730'6 | 14'6 | 732'0 | 717'0 |
| Wheat - HRW March 27 | 744'0 | 14'2 | 745'2 | 731'0 |
| Wheat - HRW May 27 | 750'4 | 13'4 | 751'4 | 740'0 |
| Wheat - HRW July 27 | 750'0 | 13'4 | 750'0 | 739'6 |
| Wheat - HRW September 27 | 749'2 | 6'2 | 749'2 | 743'6 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
