Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 446'4 | -2'0 | 451'0 | 443'2 |
| Corn July 26 | 454'6 | -3'0 | 460'0 | 452'2 |
| Corn September 26 | 458'4 | -2'4 | 463'0 | 455'2 |
| Corn December 26 | 474'2 | -2'4 | 478'2 | 471'2 |
| Corn March 27 | 488'0 | -2'2 | 491'4 | 484'6 |
| Corn May 27 | 495'2 | -2'2 | 498'2 | 492'2 |
| Corn July 27 | 498'6 | -2'4 | 502'4 | 496'4 |
| Soybean Meal May 26 | 332'0 | -0'7 | 334'0 | 330'1 |
| Soybeans May 26 | 1160'4 | -3'2 | 1165'6 | 1151'4 |
| Soybeans July 26 | 1176'4 | -4'0 | 1182'4 | 1168'0 |
| Soybeans August 26 | 1170'0 | -5'0 | 1176'4 | 1162'6 |
| Soybeans September 26 | 1146'6 | -5'0 | 1153'2 | 1140'4 |
| Soybeans November 26 | 1151'2 | -4'6 | 1157'2 | 1145'0 |
| Soybeans January 27 | 1164'4 | -3'6 | 1169'0 | 1157'2 |
| Soybeans March 27 | 1163'6 | -3'0 | 1166'6 | 1156'0 |
| Wheat - HRS May 26 | 645'0 | -6'6 | 653'4 | 639'0 |
| Wheat - HRS July 26 | 660'4 | -6'4 | 670'0 | 655'0 |
| Wheat - HRS September 26 | 676'0 | -5'6 | 684'0 | 668'6 |
| Wheat - HRS December 26 | 692'0 | -5'4 | 699'0 | 683'6 |
| Wheat - HRS March 27 | 703'2 | -6'0 | 710'0 | 692'4 |
| Wheat - HRS May 27 | 711'0 | 12'0 | 712'4 | 691'4 |
| Wheat - HRS July 27 | 700'0 | 0'0 | 700'0 | 700'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 631'6 | -11'0 | 648'0 | 622'6 |
| Wheat - HRW July 26 | 644'2 | -10'6 | 659'6 | 635'2 |
| Wheat - HRW September 26 | 656'4 | -9'6 | 670'6 | 647'2 |
| Wheat - HRW December 26 | 671'0 | -9'4 | 684'6 | 661'4 |
| Wheat - HRW March 27 | 683'4 | -8'2 | 696'0 | 673'4 |
| Wheat - HRW May 27 | 687'6 | -8'4 | 697'6 | 678'6 |
| Wheat - HRW July 27 | 675'0 | -15'4 | 690'0 | 674'2 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
