Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 437'2 | -3'6 | 440'2 | 435'2 |
| Corn December 26 | 459'0 | -4'2 | 462'2 | 457'2 |
| Corn March 27 | 474'0 | -4'4 | 477'4 | 472'4 |
| Corn May 27 | 482'4 | -3'6 | 485'4 | 481'0 |
| Corn July 27 | 487'2 | -3'6 | 490'0 | 485'6 |
| Corn September 27 | 474'6 | -3'2 | 475'6 | 474'6 |
| Corn December 27 | 482'2 | -2'2 | 483'2 | 481'2 |
| Soybean Meal August 26 | 315'3 | -1'9 | 317'0 | 314'2 |
| Soybeans August 26 | 1192'6 | -4'0 | 1195'2 | 1190'6 |
| Soybeans September 26 | 1180'4 | -4'6 | 1183'2 | 1178'2 |
| Soybeans November 26 | 1190'6 | -4'0 | 1192'4 | 1188'0 |
| Soybeans January 27 | 1204'0 | -4'6 | 1206'4 | 1202'0 |
| Soybeans March 27 | 1207'2 | -4'4 | 1209'0 | 1204'0 |
| Soybeans May 27 | 1212'4 | -4'6 | 1214'2 | 1209'0 |
| Soybeans July 27 | 1218'0 | -4'6 | 1220'0 | 1214'6 |
| Soybeans August 27 | 1203'6 | -4'0 | 1203'6 | 1200'4 |
| Soybeans September 27 | 1171'2 | 5'0 | 1171'2 | 1171'0 |
| Soybeans November 27 | 1160'4 | -6'0 | 1162'0 | 1160'4 |
| Soybeans November 28 | 1141'0 | -3'6 | 1141'0 | 1141'0 |
| Wheat - HRS September 26 | 653'6 | 0'4 | 653'6 | 650'4 |
| Wheat - HRS December 26 | 675'0 | 0'6 | 675'0 | 671'6 |
| Wheat - HRS March 27 | 692'2 | 0'0 | 692'2 | 690'2 |
| Wheat - HRS May 27 | 703'2 | 0'2 | 703'2 | 703'2 |
| Wheat - HRS July 27 | 710'0 | -0'2 | 711'0 | 689'6 |
| Wheat - HRS September 27 | 710'0 | -4'2 | 720'0 | 692'4 |
| Wheat - HRS December 27 | 720'0 | -4'4 | 727'4 | 720'0 |
| Wheat - HRW September 26 | 666'6 | 0'4 | 666'6 | 660'4 |
| Wheat - HRW December 26 | 681'4 | 0'2 | 681'4 | 675'4 |
| Wheat - HRW March 27 | 693'6 | 0'2 | 693'6 | 687'6 |
| Wheat - HRW May 27 | 700'4 | -0'2 | 700'4 | 695'6 |
| Wheat - HRW July 27 | 703'0 | -0'2 | 703'0 | 699'6 |
| Wheat - HRW September 27 | 710'2 | -6'4 | 726'6 | 710'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
