Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 452'6 | -12'6 | 463'0 | 452'2 |
| Corn July 26 | 468'4 | -11'4 | 479'4 | 467'4 |
| Corn September 26 | 475'0 | -10'4 | 484'6 | 473'2 |
| Corn December 26 | 490'0 | -10'4 | 499'4 | 487'6 |
| Corn March 27 | 503'2 | -10'2 | 512'2 | 500'6 |
| Corn May 27 | 510'6 | -10'2 | 519'6 | 508'4 |
| Corn July 27 | 514'4 | -10'4 | 524'0 | 512'6 |
| Soybean Meal May 26 | 319'8 | -2'8 | 325'2 | 320'0 |
| Soybeans May 26 | 1179'0 | -16'6 | 1196'2 | 1175'0 |
| Soybeans July 26 | 1194'6 | -16'6 | 1214'6 | 1189'6 |
| Soybeans August 26 | 1189'0 | -16'0 | 1207'6 | 1184'4 |
| Soybeans September 26 | 1169'0 | -15'2 | 1185'6 | 1164'6 |
| Soybeans November 26 | 1175'4 | -14'0 | 1190'6 | 1171'2 |
| Soybeans January 27 | 1187'4 | -14'0 | 1202'2 | 1183'4 |
| Soybeans March 27 | 1184'2 | -13'0 | 1198'2 | 1180'6 |
| Wheat - HRS May 26 | 683'6 | 0'0 | 686'6 | 681'2 |
| Wheat - HRS July 26 | 692'0 | -4'0 | 696'4 | 680'4 |
| Wheat - HRS September 26 | 710'6 | -3'2 | 715'4 | 699'4 |
| Wheat - HRS December 26 | 726'6 | -3'2 | 730'0 | 715'0 |
| Wheat - HRS March 27 | 739'4 | -3'6 | 742'0 | 726'0 |
| Wheat - HRS May 27 | 742'2 | -3'0 | 737'6 | 728'4 |
| Wheat - HRS July 27 | 730'6 | -5'2 | 727'2 | 726'2 |
| Wheat - HRS September 27 | 713'4 | -5'0 | 715'0 | 715'0 |
| Wheat - HRS December 27 | 711'4 | -3'2 | 714'6 | 714'6 |
| Wheat - HRW May 26 | 675'6 | -1'4 | 681'6 | 667'4 |
| Wheat - HRW July 26 | 687'0 | -3'0 | 694'0 | 668'0 |
| Wheat - HRW September 26 | 698'4 | -2'6 | 705'2 | 680'0 |
| Wheat - HRW December 26 | 712'6 | -3'0 | 719'4 | 695'0 |
| Wheat - HRW March 27 | 724'0 | -3'0 | 730'4 | 707'0 |
| Wheat - HRW May 27 | 729'2 | -2'6 | 734'6 | 713'2 |
| Wheat - HRW July 27 | 727'2 | -1'2 | 730'6 | 711'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
