Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 442'4 | 0'0 | 444'4 | 437'2 |
| Corn September 26 | 443'6 | 0'0 | 444'4 | 435'6 |
| Corn December 26 | 464'2 | 0'0 | 464'6 | 455'0 |
| Corn March 27 | 479'0 | 0'0 | 479'4 | 469'6 |
| Corn May 27 | 487'2 | 0'0 | 487'4 | 478'0 |
| Corn July 27 | 492'0 | 0'0 | 492'2 | 483'0 |
| Corn September 27 | 479'6 | 0'0 | 480'0 | 471'4 |
| Corn December 27 | 486'0 | 0'0 | 487'0 | 478'2 |
| Soybean Meal July 26 | 318'4 | 0'0 | 318'3 | 313'2 |
| Soybeans July 26 | 1196'6 | 0'0 | 1200'2 | 1178'4 |
| Soybeans August 26 | 1193'6 | 0'0 | 1194'4 | 1178'0 |
| Soybeans September 26 | 1187'0 | 0'0 | 1188'2 | 1175'2 |
| Soybeans November 26 | 1197'6 | 0'0 | 1198'6 | 1186'6 |
| Soybeans January 27 | 1210'6 | 0'0 | 1211'6 | 1200'4 |
| Soybeans March 27 | 1213'0 | 0'0 | 1214'0 | 1202'4 |
| Soybeans August 27 | 1206'2 | 0'0 | 1207'2 | 1199'0 |
| Soybeans September 27 | 1172'0 | 0'0 | 1171'6 | 1165'6 |
| Soybeans November 27 | 1164'4 | 0'0 | 1168'0 | 1157'2 |
| Soybeans November 28 | 1149'0 | 0'0 | 1148'6 | 1146'0 |
| Wheat - HRS July 26 | 603'0 | 11'4 | 590'6 | 590'4 |
| Wheat - HRS September 26 | 633'0 | 3'4 | 636'0 | 626'0 |
| Wheat - HRS December 26 | 655'2 | 4'2 | 657'4 | 648'0 |
| Wheat - HRS March 27 | 674'4 | 4'4 | 676'4 | 666'6 |
| Wheat - HRS May 27 | 687'0 | 4'4 | 688'2 | 679'0 |
| Wheat - HRS July 27 | 695'4 | 2'6 | 697'0 | 687'0 |
| Wheat - HRS September 27 | 701'4 | 1'2 | 703'0 | 697'0 |
| Wheat - HRS December 27 | 716'4 | 3'2 | 714'6 | 714'0 |
| Wheat - HRW July 26 | 639'6 | 0'0 | 639'6 | 634'6 |
| Wheat - HRW September 26 | 652'6 | 0'0 | 653'0 | 642'2 |
| Wheat - HRW December 26 | 667'2 | 0'0 | 667'4 | 656'6 |
| Wheat - HRW March 27 | 679'2 | 0'0 | 679'6 | 669'6 |
| Wheat - HRW May 27 | 686'6 | 0'0 | 686'6 | 677'4 |
| Wheat - HRW July 27 | 689'6 | 0'0 | 689'4 | 681'2 |
| Wheat - HRW September 27 | 697'4 | 0'0 | 692'0 | 692'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
