Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 455'2 | -0'2 | 456'0 | 454'6 |
| Corn July 26 | 463'6 | 0'0 | 464'2 | 463'0 |
| Corn September 26 | 468'4 | 0'0 | 469'2 | 468'0 |
| Corn December 26 | 483'4 | 0'0 | 484'2 | 483'0 |
| Corn March 27 | 496'2 | -0'2 | 496'6 | 496'0 |
| Corn May 27 | 503'2 | -0'4 | 503'6 | 503'0 |
| Corn July 27 | 507'2 | 0'2 | 507'2 | 506'2 |
| Soybean Meal May 26 | 321'2 | 0'6 | 322'8 | 320'8 |
| Soybeans May 26 | 1158'4 | -1'2 | 1161'6 | 1156'6 |
| Soybeans July 26 | 1173'2 | -1'4 | 1176'4 | 1171'2 |
| Soybeans August 26 | 1167'0 | -2'0 | 1170'4 | 1165'4 |
| Soybeans September 26 | 1147'4 | -1'6 | 1150'2 | 1146'2 |
| Soybeans November 26 | 1153'0 | -2'0 | 1156'2 | 1152'0 |
| Soybeans January 27 | 1165'2 | -1'6 | 1168'2 | 1164'0 |
| Soybeans March 27 | 1163'4 | -2'0 | 1166'0 | 1162'4 |
| Wheat - HRS May 26 | 675'4 | 1'0 | 675'6 | 670'0 |
| Wheat - HRS July 26 | 685'4 | -6'0 | 692'6 | 685'4 |
| Wheat - HRS September 26 | 708'0 | 1'6 | 708'2 | 700'2 |
| Wheat - HRS December 26 | 720'0 | 1'2 | 720'0 | 715'0 |
| Wheat - HRS March 27 | 727'6 | 0'2 | 727'6 | 725'0 |
| Wheat - HRS May 27 | 723'2 | 4'2 | 725'0 | 720'0 |
| Wheat - HRS July 27 | 700'0 | 0'0 | 700'0 | 700'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 668'2 | 1'4 | 675'2 | 664'4 |
| Wheat - HRW July 26 | 679'6 | 0'4 | 686'4 | 675'6 |
| Wheat - HRW September 26 | 691'0 | 0'2 | 697'0 | 687'2 |
| Wheat - HRW December 26 | 704'6 | 0'2 | 709'6 | 701'2 |
| Wheat - HRW March 27 | 714'2 | 0'2 | 718'0 | 710'2 |
| Wheat - HRW May 27 | 716'6 | 0'0 | 719'6 | 716'2 |
| Wheat - HRW July 27 | 707'0 | -0'2 | 710'0 | 707'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
