Thankful

This Thanksgiving, we are thankful for you


 

Happy Thanksgiving to all our valued member-owners, employees, and vendors! We are beyond grateful for you and hope you have a safe and enjoyable holiday.

All our locations are closed for Thanksgiving.
The main office and all grain locations will also be closed Friday, November 27.
For grain sales on Friday, you can reach Betty at 701-680-9556.

Full Circle Ag News

    Meet the Team: Russell Wright
    Nov 18, 2020 |
    If you’re looking for someone who has over 30 years of experience in the agronomy sector, you’re in the right place.
    headshot of woman
    Meet the Team: Betty Maly
    Nov 11, 2020 |
    If you have ever brought grain to our Forman elevator in the last 32 years, chances are you have seen a familiar face each time.
    Woman in white blazer
    Thankful Even Amongst Chaos
    Nov 09, 2020 |
    Does anyone else feel that we have been in 2020 entirely too long? When will it end? Will 2021 be any better? Amongst all the chaos of 2020, there are so many reasons to be thankful this November.
    Meet the Team: Lance Frohling
    Nov 02, 2020 |
    Lance Frohling, who has been with Full Circle Ag for over 15 years, has recently moved to a new role: Key Account Manager.
Show All

FCA Co-Op Culture

Placing Nutrition Right Where It Needs To Be
Placing Nutrition Right Where It Needs To Be

11/13/2020 3:52:46 PM

Placing nutrition right where it needs to be. Give us a call today for all your strip till or double shot needs....

Mark Your Calendars!

9/15/2020 9:13:36 PM

Join us in Doland next week for our Fall Starter Meeting & Supper! Come learn about Performance Livestock Analytics, an easy-to-use software program that will help you save time and boost accuracy for better cattle management. Purina will also have a Beef Specialist present to discuss weaning strategies and Purina products to use during weaning. We look forward to seeing you there!...

Keep Your Animals in Optimal Condition Year-Round

7/29/2020 5:00:03 AM

Get your sheep and goats in their best condition, with Purina’s Accuration Sheep and Goat Hi-Fat Block. Introducing a protein, hi fat block that has the vitamins and minerals, to keep your animals in optimal condition year-round....

Explore Your Cover Crop Options

7/22/2020 7:16:06 PM

Learn more from Tony Lyren about how you can explore your cover crop options....


Change Location
DIRECT SHIP SOYBEANS
  AGP Aberdeen
Futures Price Futures Month Basis Cash Price Futures Change
 AGP Direct Nov  1175'0 @S1F -0.45 11.30
-16'4
 AGP Direct Dec  1175'0 @S1F -0.45 11.30
-16'4

Previous Open High Low Last Change Close
CORN
Dec '20 4.2650 4.2575 4.2600 4.1650 4.1675 -0.0975
Mar '21 4.3325 4.3225 4.3300 4.2325 4.2350 -0.0975
May '21 4.3650 4.3575 4.3625 4.2700 4.2700 -0.0950
Jul '21 4.3625 4.3575 4.3625 4.2750 4.2750 -0.0875
Sep '21 4.1400 4.1325 4.1325 4.0800 4.0850 -0.0550
Dec '21 4.1100 4.1050 4.1050 4.0625 4.0725 -0.0375
SOYBEANS
Jan '21 11.9150 11.9075 11.9325 11.7475 11.7500 -0.1650
Mar '21 11.9250 11.9200 11.9400 11.7625 11.7650 -0.1600
May '21 11.9100 11.9075 11.9225 11.7475 11.7475 -0.1625
Jul '21 11.8625 11.8525 11.8700 11.6975 11.7000 -0.1625
Aug '21 11.6500 11.5875 11.6125 11.4900 11.4950 -0.1550
Sep '21 11.0500 10.9925 11.0225 10.9525 10.9525 -0.0975
HARD RED SPRING WHEAT
Dec '20 5.4250 5.4250 5.4425 5.4050 5.4150 -0.0100
Mar '21 5.6100 5.6125 5.6250 5.5850 5.6025 -0.0075
May '21 5.6975 5.7025 5.7025 5.6725 5.6900 -0.0075
Jul '21 5.7850 5.7875 5.7875 5.7575 5.7625 -0.0225
Sep '21 5.8600 5.8650 5.8650 5.8650 5.8650 0.0050 5.8600
Dec '21 5.9550 5.9300 5.9300 5.9300 5.9300 -0.0250
HARD RED WINTER WHEAT
Dec '20 5.5125 5.5250 5.5275 5.4525 5.4525 -0.0600
Mar '21 5.6050 5.6300 5.6300 5.5425 5.5450 -0.0600
May '21 5.6675 5.6775 5.6775 5.6025 5.6050 -0.0625
LIVE CATTLE
Dec '20 108.100 108.550 110.700 108.525 110.000 1.900 110.000
Feb '21 110.650 111.275 113.625 111.175 112.900 2.250 112.900
Apr '21 114.450 115.200 117.300 115.125 116.550 2.100 116.550
FEEDER CATTLE
Jan '21 134.600 135.375 138.375 135.225 137.825 3.225 137.825
Mar '21 134.375 135.075 137.875 135.075 137.275 2.900 137.275
Apr '21 136.175 136.750 139.525 136.750 138.975 2.800 138.975
WTS (ARGUS) V WTI TRADE MONTH
Dec '20 0.28 0.30 0.02 0.30
Jan '21 0.18 0.30 0.12 0.30
Feb '21 0.15 0.25 0.10 0.25
WSF0
Jan '20
RBOB GASOLINE
Dec '20 1.2040 1.2023 1.2289 1.2012 1.2233 0.0193
Jan '21 1.1971 1.1964 1.2209 1.1938 1.2145 0.0174
Feb '21 1.2050 1.2024 1.2276 1.2024 1.2214 0.0164
Mar '21 1.2227 1.2247 1.2444 1.2215 1.2402 0.0175
Apr '21 1.3427 1.3421 1.3630 1.3421 1.3592 0.0165
May '21 1.3565 1.3599 1.3750 1.3599 1.3738 0.0173
NEW YORK HARBOR ULSD
Dec '20 1.3105 1.3064 1.3388 1.3064 1.3320 0.0215
Jan '21 1.3158 1.3120 1.3430 1.3100 1.3361 0.0203
Feb '21 1.3231 1.3178 1.3489 1.3169 1.3423 0.0192
Mar '21 1.3296 1.3320 1.3532 1.3285 1.3474 0.0178
Apr '21 1.3330 1.3340 1.3534 1.3320 1.3530 0.0200
May '21 1.3383 1.3381 1.3580 1.3381 1.3541 0.0158
LOW SULPHUR GASOIL MINI FINANCIAL
Nov '20 347.262 350.333 3.071 350.333
Dec '20 361.886 372.466 10.580 372.466
Jan '21 365.975 376.475 10.500 376.475
Feb '21 369.350 379.850 10.500 379.850
Mar '21 372.707 383.043 10.336 383.043
Apr '21 375.893 385.964 10.071 385.964
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Grain for Goodness

See how we're keeping it local through our matching donation program.

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Online Offers

Submit a grain offer online

This Week in Grain

Sign up to receive our weekly grain commentary!

Sign Up For Text Alerts

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.
Checking this box, I agree to receive text messages, using automated technology, to the number I provided. Message & data rates may apply. Text STOP to opt out of text alerts.
Security Code:

New Soybean market through full circle ag!

Click here to learn more.

DTN Market Commentary

DTN Grain News

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools.  We strive to answer all your questions and provide quality services for handling your grain needs. 

Locations