Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 413'4 | -2'0 | 416'6 | 413'0 |
| Corn September 26 | 421'0 | -1'6 | 424'0 | 420'2 |
| Corn December 26 | 439'6 | -2'0 | 443'2 | 439'4 |
| Corn March 27 | 454'2 | -1'2 | 457'2 | 453'6 |
| Corn May 27 | 463'4 | -1'0 | 465'4 | 462'6 |
| Corn July 27 | 470'0 | -1'2 | 471'6 | 469'4 |
| Soybean Meal July 26 | 301'7 | -0'3 | 303'3 | 301'4 |
| Soybeans July 26 | 1110'4 | -8'6 | 1120'6 | 1110'0 |
| Soybeans August 26 | 1114'6 | -8'6 | 1125'2 | 1114'6 |
| Soybeans September 26 | 1113'4 | -8'2 | 1123'4 | 1113'2 |
| Soybeans November 26 | 1126'6 | -8'0 | 1136'2 | 1126'0 |
| Soybeans January 27 | 1141'4 | -8'0 | 1151'0 | 1141'0 |
| Soybeans March 27 | 1150'0 | -7'0 | 1159'0 | 1149'6 |
| Wheat - HRS July 26 | 612'0 | -4'0 | 614'6 | 612'0 |
| Wheat - HRS September 26 | 635'2 | -4'4 | 640'0 | 635'0 |
| Wheat - HRS December 26 | 656'6 | -5'2 | 660'0 | 656'6 |
| Wheat - HRS March 27 | 677'6 | -2'6 | 677'6 | 677'6 |
| Wheat - HRS May 27 | 689'4 | -0'6 | 689'4 | 687'0 |
| Wheat - HRS July 27 | 696'4 | -1'2 | 696'4 | 696'4 |
| Wheat - HRS September 27 | 695'2 | -0'6 | 716'2 | 689'2 |
| Wheat - HRS December 27 | 708'2 | 18'4 | 709'6 | 699'2 |
| Wheat - HRW July 26 | 631'2 | -8'6 | 641'6 | 630'0 |
| Wheat - HRW September 26 | 637'0 | -8'2 | 647'2 | 635'6 |
| Wheat - HRW December 26 | 651'4 | -7'0 | 660'0 | 650'0 |
| Wheat - HRW March 27 | 663'0 | -6'2 | 669'4 | 661'6 |
| Wheat - HRW May 27 | 674'4 | -2'2 | 676'4 | 674'4 |
| Wheat - HRW July 27 | 677'6 | -3'6 | 683'2 | 677'6 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
