Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 454'2 | 0'4 | 457'0 | 452'6 |
| Corn July 26 | 462'6 | 0'6 | 466'0 | 461'0 |
| Corn September 26 | 467'0 | 1'2 | 470'0 | 465'0 |
| Corn December 26 | 482'2 | 0'4 | 485'2 | 480'4 |
| Corn March 27 | 495'6 | 0'0 | 498'4 | 494'4 |
| Corn May 27 | 503'2 | -0'2 | 506'0 | 502'2 |
| Corn July 27 | 506'2 | -0'4 | 509'4 | 505'6 |
| Soybean Meal May 26 | 320'6 | -4'7 | 328'2 | 320'0 |
| Soybeans May 26 | 1164'4 | -10'0 | 1184'6 | 1162'6 |
| Soybeans July 26 | 1179'4 | -10'6 | 1201'2 | 1178'0 |
| Soybeans August 26 | 1173'2 | -10'6 | 1193'2 | 1172'0 |
| Soybeans September 26 | 1151'6 | -10'4 | 1170'2 | 1150'2 |
| Soybeans November 26 | 1156'0 | -10'4 | 1174'0 | 1154'6 |
| Soybeans January 27 | 1168'2 | -11'2 | 1186'4 | 1167'0 |
| Soybeans March 27 | 1167'0 | -10'6 | 1184'2 | 1165'4 |
| Wheat - HRS May 26 | 665'2 | 0'0 | 666'6 | 659'4 |
| Wheat - HRS July 26 | 681'0 | 0'0 | 684'4 | 677'0 |
| Wheat - HRS September 26 | 697'2 | 0'0 | 700'0 | 692'2 |
| Wheat - HRS December 26 | 709'4 | 0'0 | 712'4 | 702'2 |
| Wheat - HRS March 27 | 719'2 | 0'0 | 721'4 | 710'4 |
| Wheat - HRS May 27 | 719'0 | 0'0 | 715'0 | 714'4 |
| Wheat - HRS July 27 | 712'4 | 0'0 | 700'0 | 700'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 637'6 | -5'6 | 648'0 | 636'4 |
| Wheat - HRW July 26 | 650'0 | -5'6 | 660'4 | 648'6 |
| Wheat - HRW September 26 | 662'0 | -5'6 | 672'2 | 661'0 |
| Wheat - HRW December 26 | 678'2 | -5'2 | 687'2 | 677'2 |
| Wheat - HRW March 27 | 690'4 | -5'0 | 699'0 | 689'0 |
| Wheat - HRW May 27 | 696'0 | -4'6 | 703'6 | 695'0 |
| Wheat - HRW July 27 | 690'0 | -4'4 | 697'4 | 689'6 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
