Stay Updated

Don't miss out on news and updates!

Delayed Pricing

Effective January 1, 2022, we will be offering free delayed pricing on corn and soybeans.
Grain must be priced by October 15, 2022.

Off-Farm Trucking

Save time and money with our Off-Farm Trucking services.

Give us a call today to be added to our schedule.

HTA Fees

2023 marketing year corn or beans for HTA (Futures Fixed) is $0.05

2024 marketing year corn or beans for HTA (Futures Fixed) is $0.10

Grain for Goodness

We are committed to giving back to the communities we serve.
Join us in working collaboratively to triple your donation to a local organization.

CASH BIDS, FUTURES, AND OPTIONS

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location

Previous Open High Low Last Change Close
CORN
Jul '22 7.5025 7.4000 7.4025 7.3300 7.3850 -0.1175
Sep '22 6.8275 6.6800 6.7000 6.6125 6.6650 -0.1625
Dec '22 6.7400 6.5600 6.5900 6.5125 6.5775 -0.1625
Mar '23 6.7925 6.6725 6.6725 6.5700 6.6300 -0.1625
May '23 6.8175 6.6300 6.6550 6.5950 6.6525 -0.1650
Jul '23 6.7750 6.6450 6.6475 6.5550 6.6150 -0.1600
SOYBEANS
Jul '22 16.1075 15.9900 16.1650 15.9300 16.1300 0.0225
Aug '22 15.2075 15.1075 15.2475 15.0400 15.2175 0.0100
Sep '22 14.4575 14.3025 14.4600 14.2400 14.4525 -0.0050
Nov '22 14.2425 14.0600 14.2425 14.0050 14.2275 -0.0150
Jan '23 14.2825 14.1100 14.2800 14.0500 14.2800 -0.0025
Mar '23 14.2300 14.0600 14.2350 14.0175 14.2325 0.0025
May '23 14.2275 14.0875 14.2475 14.0175 14.2450 0.0175
HARD RED SPRING WHEAT
Jul '22 10.7075 10.7000 10.7750 10.6100 10.7750 0.0675
Sep '22 10.7050 10.6800 10.7750 10.6100 10.7750 0.0700
Dec '22 10.7625 10.7700 10.8375 10.6775 10.8375 0.0750
Mar '23 10.8750 10.8800 10.8850 10.8000 10.8850 0.0100
May '23 10.9100 10.9600 10.9600 10.9100 10.9100 0.0000
Jul '23 10.8825 10.8500 10.8750 10.7900 10.7725 -0.1100 10.7725
HARD RED WINTER WHEAT
Jul '22 9.9250 9.9200 10.0075 9.8025 10.0000 0.0750
Sep '22 9.9825 9.9600 10.0675 9.8525 10.0450 0.0625
Dec '22 10.0800 10.0675 10.1625 9.9525 10.1550 0.0750
LIVE CATTLE
Jun '22 135.250 136.000 136.200 135.325 135.350 0.100 135.350
Aug '22 133.875 134.100 134.625 133.275 133.375 -0.500 133.375
Oct '22 140.000 140.025 140.600 139.600 139.750 -0.250 139.750
FEEDER CATTLE
Aug '22 174.850 174.200 174.850 172.200 172.500 -2.350 172.500
Sep '22 176.850 176.325 176.725 174.600 175.075 -1.775 175.075
Oct '22 178.625 177.975 178.350 176.550 177.075 -1.550 177.075
WTS (ARGUS) V WTI TRADE MONTH
Aug '22 0.60 0.65 0.05 0.65
Sep '22 0.23 0.40 0.17 0.40
Oct '22 0.00 0.13 0.13 0.13
WSF0
Jan '30
RBOB GASOLINE
Jul '22 3.8848 3.8748 3.8950 3.8330 3.8950 0.0102
Aug '22 3.7817 3.7709 3.7894 3.7295 3.7873 0.0056
Sep '22 3.6048 3.5826 3.5939 3.5558 3.5939 -0.0109
Oct '22 3.2832 3.2594 3.2753 3.2312 3.2753 -0.0079
Nov '22 3.0764 3.0290 3.0556 3.0290 3.0556 -0.0208
Dec '22 2.9141 2.8753 2.8753 2.8753 2.8753 -0.0388
NEW YORK HARBOR ULSD
Jul '22 4.3629 4.3500 4.3671 4.3064 4.3592 -0.0037
Aug '22 4.2448 4.2229 4.2533 4.1876 4.2460 0.0012
Sep '22 4.1399 4.1271 4.1470 4.0821 4.1454 0.0055
Oct '22 4.0379 4.0054 4.0162 3.9817 4.0059 -0.0320
Nov '22 3.9295 3.8961 3.9068 3.8886 3.9068 -0.0227
Dec '22 3.8194 3.7900 3.7988 3.7671 3.7963 -0.0231
LOW SULPHUR GASOIL MINI FINANCIAL
Jun '22 1304.727 1307.341 2.614 1307.341
Jul '22 1260.333 1272.000 11.667 1272.000
Aug '22 1224.217 1235.315 11.098 1235.315
Sep '22 1195.102 1205.341 10.239 1205.341
Oct '22 1163.583 1173.250 9.667 1173.250
Nov '22 1122.341 1131.670 9.329 1131.670
DTN Click here for info on Exchange delays.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

FCA News

Meet the Team: Brent Neys

May 30, 2022 | Full Circle
Meet Brent Neys, our Assistant Manager in Groton.

3 Things To Know About A Wet, Cold Spring

May 26, 2022 | Full Circle
With the cold, wet weather we have been experiencing, Ascend is a great way to help your corn investment get off to the right start.  

UPCOMING EVENTS

Sign Up For Text Alerts

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.
Checking this box, I agree to receive text messages, using automated technology, to the number I provided. Message & data rates may apply. Text STOP to opt out of text alerts.

Discount Schedules

Download your current corn and soybean schedules here.
 

Visit Us

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools.  We strive to answer all your questions and provide quality services for handling your grain needs.