Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 451'2 | 8'2 | 452'0 | 442'6 |
| Corn July 26 | 460'6 | 8'2 | 461'2 | 452'2 |
| Corn September 26 | 463'2 | 8'2 | 463'6 | 455'0 |
| Corn December 26 | 478'2 | 7'6 | 478'6 | 470'2 |
| Corn March 27 | 491'2 | 7'6 | 491'6 | 483'0 |
| Corn May 27 | 498'4 | 7'6 | 498'6 | 490'2 |
| Corn July 27 | 502'0 | 7'6 | 502'2 | 494'0 |
| Soybean Meal May 26 | 334'3 | 4'6 | 335'3 | 328'6 |
| Soybeans May 26 | 1167'2 | 9'2 | 1171'0 | 1156'6 |
| Soybeans July 26 | 1183'2 | 10'4 | 1186'2 | 1171'0 |
| Soybeans August 26 | 1176'2 | 10'2 | 1179'0 | 1164'4 |
| Soybeans September 26 | 1152'2 | 9'0 | 1155'4 | 1141'6 |
| Soybeans November 26 | 1154'2 | 10'2 | 1157'2 | 1141'0 |
| Soybeans January 27 | 1166'0 | 10'6 | 1168'6 | 1153'2 |
| Soybeans March 27 | 1165'0 | 10'0 | 1167'6 | 1154'4 |
| Wheat - HRS May 26 | 640'0 | 2'0 | 642'0 | 631'0 |
| Wheat - HRS July 26 | 654'4 | 2'4 | 656'0 | 647'4 |
| Wheat - HRS September 26 | 668'6 | 1'2 | 671'2 | 662'6 |
| Wheat - HRS December 26 | 685'0 | 2'0 | 687'0 | 678'6 |
| Wheat - HRS March 27 | 699'0 | 2'6 | 699'6 | 694'6 |
| Wheat - HRS May 27 | 699'0 | 11'0 | 699'0 | 699'0 |
| Wheat - HRS July 27 | 690'0 | -0'2 | 690'0 | 690'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 625'2 | 2'4 | 629'4 | 614'4 |
| Wheat - HRW July 26 | 638'2 | 2'0 | 641'4 | 627'6 |
| Wheat - HRW September 26 | 651'2 | 2'2 | 654'2 | 641'0 |
| Wheat - HRW December 26 | 669'2 | 2'4 | 672'0 | 659'4 |
| Wheat - HRW March 27 | 682'4 | 2'2 | 685'0 | 674'0 |
| Wheat - HRW May 27 | 688'2 | 2'2 | 688'2 | 680'2 |
| Wheat - HRW July 27 | 687'0 | 4'4 | 687'0 | 679'6 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
