Grain for Goodness

Now's the time

Harvest Hours

Stay Updated

Delayed Pricing

Effective January 1, 2022, we will be offering free delayed pricing on corn and soybeans.
Grain must be priced by October 15, 2022.

Off-Farm Trucking

Save time and money with our Off-Farm Trucking services.

Give us a call today to be added to our schedule.

HTA Fees

2023 marketing year corn or beans for HTA (Futures Fixed) is $0.05

2024 marketing year corn or beans for HTA (Futures Fixed) is $0.10

Grain for Goodness

We are committed to giving back to the communities we serve.
Join us in working collaboratively to triple your donation to a local organization.

Harvest Hours

  • Forman Grain Division

    Monday

    8:00 AM - 8:00 PM

    Tuesday

    8:00 AM - 8:00 PM

    Wednesday

    8:00 AM - 8:00 PM

    Thursday

    8:00 AM - 8:00 PM

    Friday

    8:00 AM - 8:00 PM

    Saturday

    8:00 AM - 8:00 PM

    Sunday

    12:00 AM - 6:00 PM

    All harvest hours are weather dependent.

    To stay up to date with hours and markets, join our text group by texting MARKETS to 866-376-3415 today!

    Phone
    701-997-2970

Cash Bids, Futures, and Options

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location

Previous Open High Low Last Change Close
CORN
Dec '22 6.8300 6.8300 6.8750 6.7575 6.8525 0.0225
Mar '23 6.9000 6.8975 6.9375 6.8300 6.9225 0.0225
May '23 6.9100 6.9100 6.9425 6.8400 6.9275 0.0175
Jul '23 6.8475 6.8500 6.8750 6.7825 6.8625 0.0150
Sep '23 6.3225 6.3225 6.3475 6.2850 6.3375 0.0150
Dec '23 6.1925 6.1925 6.2150 6.1575 6.2075 0.0150
SOYBEANS
Nov '22 13.8350 13.8275 13.8525 13.6250 13.7425 -0.0925
Jan '23 13.9350 13.9225 13.9525 13.7300 13.8475 -0.0875
Mar '23 14.0150 14.0000 14.0325 13.8075 13.9275 -0.0875
May '23 14.1050 14.0950 14.1200 13.8925 14.0050 -0.1000
Jul '23 14.1475 14.1350 14.1600 13.9350 14.0450 -0.1025
Aug '23 14.0125 14.0075 14.0200 13.8200 13.9150 -0.0975
Sep '23 13.7350 13.7025 13.7200 13.5850 13.6350 -0.1000
HARD RED SPRING WHEAT
Dec '22 9.7625 9.7500 9.9400 9.6850 9.8625 0.1000
Mar '23 9.8375 9.8050 10.0000 9.7425 9.9250 0.0875
May '23 9.8675 9.8300 10.0325 9.7850 9.9500 0.0825
Jul '23 9.8425 9.8025 10.0175 9.7900 9.9575 0.1150
Sep '23 9.5575 9.5175 9.6800 9.5175 9.6125 0.0550
Dec '23 9.4850 9.5000 9.6050 9.5000 9.6050 0.1200
HARD RED WINTER WHEAT
Dec '22 9.8875 9.8875 10.0875 9.8025 10.0000 0.1125
Mar '23 9.8475 9.8475 10.0350 9.7600 9.9525 0.1050
May '23 9.8075 9.8100 9.9925 9.7200 9.9125 0.1050
LIVE CATTLE
Oct '22 144.200 144.350 145.175 144.025 145.125 0.925
Dec '22 147.500 147.325 148.425 146.900 148.200 0.700
Feb '23 151.250 151.225 152.275 150.925 152.050 0.800
FEEDER CATTLE
Oct '22 174.650 175.300 176.575 174.125 176.350 1.700
Nov '22 175.200 175.850 177.325 174.400 177.000 1.800
Jan '23 176.075 176.650 177.900 175.275 177.600 1.525
WTS (ARGUS) V WTI TRADE MONTH
Nov '22 -0.41 -0.33 0.08 -0.33
Dec '22 -0.15 -0.15 0.00 -0.15
Jan '23 -0.05 0.00 0.05 0.00
WSF0
Jan '30
RBOB GASOLINE
Nov '22 2.6830 2.6712 2.7000 2.5932 2.6780 -0.0050
Dec '22 2.5153 2.5055 2.5436 2.4464 2.5248 0.0095
Jan '23 2.4360 2.4283 2.4723 2.3811 2.4543 0.0183
Feb '23 2.4064 2.3940 2.4477 2.3613 2.4333 0.0269
Mar '23 2.4098 2.4064 2.4517 2.3669 2.4375 0.0277
Apr '23 2.5746 2.5601 2.6157 2.5404 2.6123 0.0377
NEW YORK HARBOR ULSD
Nov '22 3.5358 3.5306 3.7174 3.4860 3.6999 0.1641
Dec '22 3.3895 3.3905 3.5643 3.3459 3.5505 0.1610
Jan '23 3.3077 3.3040 3.4742 3.2721 3.4616 0.1539
Feb '23 3.2340 3.1950 3.3887 3.1950 3.3798 0.1458
Mar '23 3.1526 3.1474 3.2955 3.1226 3.2879 0.1353
Apr '23 3.0604 3.0665 3.1913 3.0627 3.1840 0.1236
LOW SULPHUR GASOIL MINI FINANCIAL
Oct '22 993.417 1045.155 51.738 1045.155
Nov '22 945.352 988.693 43.341 988.693
Dec '22 920.583 960.167 39.584 960.167
Jan '23 903.167 940.000 36.833 940.000
Feb '23 885.225 919.438 34.213 919.438
Mar '23 866.576 897.913 31.337 897.913
DTN Click here for info on Exchange delays.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

FCA News

Grain for Goodness: Now is the Time

Oct 03, 2022 | Full Circle Ag
Let's work together.

Tomorrow’s Ag Leaders Meets with SD Congressional Delegation on Capitol Hill

Aug 22, 2022 | Full Circle Ag
At the end of July, the 2022 Tomorrow’s Ag Leaders (TAL) group spent their third session in Washington, DC, and met with Congressman Dusty Johnson and Senators John Thune and Mike Rounds.

Upcoming Events

Sign Up For Text Alerts

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.
Checking this box, I agree to receive text messages, using automated technology, to the number I provided. Message & data rates may apply. Text STOP to opt out of text alerts.

Discount Schedules

Download your current corn and soybean schedules here.
 

Visit Us

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools.  We strive to answer all your questions and provide quality services for handling your grain needs.