Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 453'0 | 0'2 | 455'0 | 452'4 |
| Corn July 26 | 465'4 | -2'0 | 468'2 | 465'2 |
| Corn September 26 | 472'4 | -1'6 | 474'4 | 471'6 |
| Corn December 26 | 488'4 | -1'0 | 490'0 | 487'2 |
| Corn March 27 | 502'0 | -0'6 | 503'2 | 500'4 |
| Corn May 27 | 509'4 | -0'4 | 510'4 | 507'6 |
| Corn July 27 | 513'2 | -0'2 | 514'4 | 512'0 |
| Soybean Meal May 26 | 323'2 | 1'9 | 323'5 | 321'0 |
| Soybeans May 26 | 1182'0 | 5'0 | 1182'4 | 1180'2 |
| Soybeans July 26 | 1197'6 | 5'4 | 1198'2 | 1189'4 |
| Soybeans August 26 | 1192'4 | 5'6 | 1192'6 | 1184'2 |
| Soybeans September 26 | 1174'0 | 7'0 | 1174'2 | 1165'6 |
| Soybeans November 26 | 1180'6 | 7'2 | 1181'2 | 1172'4 |
| Soybeans January 27 | 1193'2 | 7'6 | 1193'2 | 1185'0 |
| Soybeans March 27 | 1191'4 | 8'2 | 1191'6 | 1183'2 |
| Wheat - HRS May 26 | 671'6 | -12'0 | 681'2 | 671'0 |
| Wheat - HRS July 26 | 674'0 | 0'2 | 681'6 | 671'0 |
| Wheat - HRS September 26 | 695'0 | 1'0 | 707'0 | 692'4 |
| Wheat - HRS December 26 | 713'6 | 1'4 | 715'0 | 710'4 |
| Wheat - HRS March 27 | 726'6 | 0'6 | 729'6 | 725'2 |
| Wheat - HRS May 27 | 734'0 | -8'2 | 734'0 | 731'2 |
| Wheat - HRS July 27 | 725'0 | -5'6 | 725'6 | 723'0 |
| Wheat - HRS September 27 | 700'0 | -13'4 | 700'0 | 700'0 |
| Wheat - HRS December 27 | 714'6 | 4'6 | 714'6 | 714'6 |
| Wheat - HRW May 26 | 659'0 | 4'2 | 659'0 | 659'0 |
| Wheat - HRW July 26 | 670'0 | 2'6 | 672'4 | 664'4 |
| Wheat - HRW September 26 | 681'0 | 2'2 | 683'6 | 675'6 |
| Wheat - HRW December 26 | 695'6 | 2'4 | 697'6 | 690'0 |
| Wheat - HRW March 27 | 705'6 | 1'6 | 708'6 | 701'2 |
| Wheat - HRW May 27 | 711'0 | 2'2 | 713'4 | 708'0 |
| Wheat - HRW July 27 | 709'2 | 2'0 | 709'4 | 706'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
