Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 414'0 | 0'2 | 414'6 | 412'4 |
| Corn September 26 | 423'0 | 0'4 | 423'4 | 421'4 |
| Corn December 26 | 443'0 | 0'4 | 443'4 | 441'4 |
| Corn March 27 | 458'0 | 1'0 | 458'0 | 456'0 |
| Corn May 27 | 466'6 | 0'6 | 467'2 | 465'2 |
| Corn July 27 | 473'4 | 0'6 | 473'4 | 472'0 |
| Soybean Meal July 26 | 307'5 | 2'7 | 308'0 | 304'6 |
| Soybeans July 26 | 1137'6 | 7'6 | 1140'0 | 1128'2 |
| Soybeans August 26 | 1142'0 | 7'4 | 1144'4 | 1132'6 |
| Soybeans September 26 | 1141'0 | 7'6 | 1143'2 | 1131'6 |
| Soybeans November 26 | 1153'6 | 7'2 | 1156'6 | 1144'4 |
| Soybeans January 27 | 1167'6 | 7'4 | 1170'2 | 1158'6 |
| Soybeans March 27 | 1173'4 | 6'6 | 1175'6 | 1165'0 |
| Wheat - HRS July 26 | 614'6 | 2'4 | 614'6 | 611'6 |
| Wheat - HRS September 26 | 639'4 | 4'4 | 639'4 | 635'0 |
| Wheat - HRS December 26 | 661'6 | 4'2 | 661'6 | 657'4 |
| Wheat - HRS March 27 | 679'4 | 2'2 | 681'6 | 677'4 |
| Wheat - HRS May 27 | 689'4 | 1'4 | 692'0 | 688'0 |
| Wheat - HRS July 27 | 700'0 | 2'2 | 700'0 | 696'4 |
| Wheat - HRS September 27 | 695'2 | -0'6 | 716'2 | 689'2 |
| Wheat - HRS December 27 | 708'2 | 18'4 | 709'6 | 699'2 |
| Wheat - HRW July 26 | 638'4 | 4'6 | 640'0 | 632'4 |
| Wheat - HRW September 26 | 646'0 | 5'0 | 647'6 | 640'2 |
| Wheat - HRW December 26 | 662'2 | 6'0 | 662'4 | 655'6 |
| Wheat - HRW March 27 | 674'0 | 5'4 | 674'6 | 667'4 |
| Wheat - HRW May 27 | 679'2 | 2'4 | 679'6 | 677'6 |
| Wheat - HRW July 27 | 687'0 | 6'0 | 687'0 | 685'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
