Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
The Full Circle Ag Careers in Agriculture Scholarship Program is an annual program available to students who meet the following criteria:
Must live within the Full Circle Ag trade territory
Must be pursuing a two-year or four-year degree in agriculture or closely related field
Must be a graduating senior or currently enrolled in a two-year or four-year college
(Once a student receives the Careers in Ag scholarship, they are no longer eligible to re-apply for an additional scholarship.)
Must demonstrate leadership skills and supply to FCA references from their respective academic instructors.
As part of the application process, students are also asked to submit a short essay on why cooperatives are important to agriculture and why they are interested in agriculture as a career.
This annual scholarship program is just one way for us to focus on developing future cooperative leaders.
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 463'0 | 1'0 | 465'6 | 462'0 |
| Corn July 26 | 474'4 | 1'0 | 477'4 | 473'6 |
| Corn September 26 | 477'2 | 0'6 | 480'0 | 476'4 |
| Corn December 26 | 490'4 | 0'2 | 494'0 | 490'0 |
| Corn March 27 | 501'0 | 0'2 | 504'2 | 500'4 |
| Corn May 27 | 507'0 | -0'2 | 510'0 | 506'6 |
| Corn July 27 | 510'2 | 0'0 | 513'2 | 510'2 |
| Soybean Meal May 26 | 314'0 | -1'3 | 315'8 | 313'5 |
| Soybeans May 26 | 1167'0 | 7'6 | 1168'0 | 1158'2 |
| Soybeans July 26 | 1182'6 | 7'4 | 1183'6 | 1174'2 |
| Soybeans August 26 | 1177'6 | 7'2 | 1178'4 | 1169'0 |
| Soybeans September 26 | 1152'0 | 7'4 | 1152'0 | 1144'6 |
| Soybeans November 26 | 1151'2 | 7'2 | 1151'2 | 1143'4 |
| Soybeans January 27 | 1162'2 | 7'2 | 1162'2 | 1155'4 |
| Soybeans March 27 | 1158'0 | 5'6 | 1158'0 | 1152'0 |
| Wheat - HRS May 26 | 650'0 | 1'6 | 651'6 | 645'0 |
| Wheat - HRS July 26 | 665'0 | 2'6 | 668'0 | 658'6 |
| Wheat - HRS September 26 | 680'2 | 2'4 | 681'0 | 675'2 |
| Wheat - HRS December 26 | 695'0 | 5'2 | 695'0 | 690'0 |
| Wheat - HRS March 27 | 697'2 | 2'4 | 700'0 | 692'0 |
| Wheat - HRS May 27 | 699'0 | 1'6 | 700'0 | 699'0 |
| Wheat - HRS July 27 | 690'0 | 0'0 | 690'0 | 690'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 632'0 | -0'6 | 639'6 | 628'2 |
| Wheat - HRW July 26 | 646'2 | -1'2 | 654'2 | 642'4 |
| Wheat - HRW September 26 | 660'0 | -1'0 | 667'4 | 656'2 |
| Wheat - HRW December 26 | 677'4 | -1'0 | 684'0 | 673'6 |
| Wheat - HRW March 27 | 687'4 | -2'6 | 696'2 | 685'4 |
| Wheat - HRW May 27 | 694'4 | 5'4 | 700'0 | 691'4 |
| Wheat - HRW July 27 | 685'0 | 1'2 | 685'0 | 685'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
