Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 450'4 | -0'6 | 452'6 | 449'6 |
| Corn July 26 | 460'2 | -0'2 | 462'4 | 459'2 |
| Corn September 26 | 463'4 | 0'2 | 465'4 | 462'4 |
| Corn December 26 | 479'0 | 1'0 | 480'0 | 477'4 |
| Corn March 27 | 492'0 | 1'0 | 493'0 | 490'4 |
| Corn May 27 | 498'6 | 0'2 | 500'0 | 498'0 |
| Corn July 27 | 502'4 | 0'4 | 503'2 | 501'0 |
| Soybean Meal May 26 | 332'9 | -1'5 | 335'0 | 331'4 |
| Soybeans May 26 | 1166'6 | -0'2 | 1169'4 | 1162'6 |
| Soybeans July 26 | 1183'2 | 0'0 | 1186'2 | 1179'4 |
| Soybeans August 26 | 1177'6 | 1'2 | 1179'4 | 1173'0 |
| Soybeans September 26 | 1154'2 | 1'6 | 1155'2 | 1149'6 |
| Soybeans November 26 | 1157'2 | 2'6 | 1157'4 | 1151'6 |
| Soybeans January 27 | 1168'6 | 2'4 | 1169'0 | 1163'4 |
| Soybeans March 27 | 1168'0 | 2'4 | 1168'0 | 1162'6 |
| Wheat - HRS May 26 | 651'2 | 11'6 | 653'2 | 635'4 |
| Wheat - HRS July 26 | 666'2 | 12'0 | 668'2 | 650'0 |
| Wheat - HRS September 26 | 681'4 | 12'0 | 683'0 | 666'0 |
| Wheat - HRS December 26 | 697'4 | 12'2 | 698'0 | 679'4 |
| Wheat - HRS March 27 | 709'4 | 12'4 | 709'4 | 689'6 |
| Wheat - HRS May 27 | 710'0 | 11'0 | 710'0 | 691'4 |
| Wheat - HRS July 27 | 690'0 | -0'2 | 690'0 | 690'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 643'2 | 17'6 | 643'4 | 622'0 |
| Wheat - HRW July 26 | 655'4 | 17'0 | 655'4 | 634'6 |
| Wheat - HRW September 26 | 667'4 | 16'0 | 667'6 | 648'0 |
| Wheat - HRW December 26 | 683'6 | 14'2 | 684'0 | 666'0 |
| Wheat - HRW March 27 | 696'4 | 13'4 | 696'4 | 679'4 |
| Wheat - HRW May 27 | 700'0 | 11'2 | 700'0 | 685'2 |
| Wheat - HRW July 27 | 697'0 | 11'2 | 697'0 | 690'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
