Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Extended wheat harvest hours vary daily, please call us at 701-997-2970.
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 505'6 | 5'2 | 508'0 | 499'0 |
| Corn December 26 | 528'0 | 4'4 | 530'0 | 521'2 |
| Corn March 27 | 543'0 | 4'4 | 544'4 | 536'4 |
| Corn May 27 | 549'6 | 4'6 | 551'2 | 543'0 |
| Corn July 27 | 551'2 | 4'4 | 552'6 | 545'0 |
| Corn September 27 | 525'0 | 3'4 | 525'6 | 520'4 |
| Corn December 27 | 525'4 | 3'4 | 526'6 | 521'0 |
| Soybean Meal September 26 | 322'6 | 2'3 | 325'5 | 319'1 |
| Soybeans September 26 | 1235'6 | 7'6 | 1237'2 | 1223'2 |
| Soybeans November 26 | 1246'6 | 9'0 | 1247'0 | 1232'0 |
| Soybeans January 27 | 1261'4 | 9'2 | 1261'6 | 1246'6 |
| Soybeans March 27 | 1268'2 | 10'0 | 1268'2 | 1253'0 |
| Soybeans May 27 | 1273'6 | 9'6 | 1274'0 | 1259'0 |
| Soybeans July 27 | 1277'0 | 9'4 | 1277'0 | 1262'4 |
| Soybeans August 27 | 1258'4 | 8'0 | 1259'2 | 1246'2 |
| Soybeans September 27 | 1221'4 | 7'6 | 1221'4 | 1210'4 |
| Soybeans November 27 | 1209'6 | 6'6 | 1210'2 | 1199'6 |
| Soybeans November 28 | 1182'0 | 5'0 | 1184'0 | 1175'0 |
| Wheat - HRS September 26 | 701'2 | 7'2 | 706'2 | 691'2 |
| Wheat - HRS December 26 | 729'0 | 9'0 | 733'0 | 715'2 |
| Wheat - HRS March 27 | 745'6 | 7'4 | 750'6 | 736'2 |
| Wheat - HRS May 27 | 756'2 | 6'6 | 761'4 | 753'2 |
| Wheat - HRS July 27 | 763'0 | 7'0 | 766'6 | 759'6 |
| Wheat - HRS September 27 | 754'0 | 4'2 | 758'2 | 750'0 |
| Wheat - HRS December 27 | 761'0 | 7'0 | 761'0 | 757'6 |
| Wheat - HRW September 26 | 766'0 | 11'4 | 771'4 | 751'4 |
| Wheat - HRW December 26 | 783'0 | 12'2 | 787'4 | 767'6 |
| Wheat - HRW March 27 | 797'0 | 12'2 | 801'2 | 781'6 |
| Wheat - HRW May 27 | 801'4 | 10'4 | 806'4 | 788'4 |
| Wheat - HRW July 27 | 798'4 | 9'6 | 801'4 | 786'2 |
| Wheat - HRW September 27 | 800'2 | 7'6 | 804'2 | 793'6 |
Data provided by StoneX. All prices delayed 10 minutes.
Whether you need grain moved from the field, farm, or bin site to one of our locations, our transportation team is ready to help.
🚛 Save Time
Keep your operation running efficiently while we handle the trucking.
🚛 Save Money
Reduce the costs associated with owning and maintaining equipment.
🚛 Reliable & Local
Depend on Full Circle Ag's experienced team to get your grain where it needs to go.
Contact TJ Johnson
Transportation Division Manager
📞701-997-2970
📧 johnsontj@fullcircleag.com
FCA News
Events
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
