Full Circle Ag
Strategic Consolidation of Gwinner Location
At Full Circle Ag, every decision we make begins with one question: What is in the best long-term interest of our member-owners?
Aug 03, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Extended wheat harvest hours vary daily, please call us at 701-997-2970.
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 467'4 | 2'4 | 468'0 | 463'6 |
| Corn December 26 | 492'2 | 2'6 | 492'6 | 488'2 |
| Corn March 27 | 507'6 | 2'4 | 508'2 | 504'0 |
| Corn May 27 | 515'2 | 2'6 | 515'4 | 511'2 |
| Corn July 27 | 517'6 | 2'6 | 518'0 | 514'0 |
| Corn September 27 | 498'0 | 1'6 | 498'0 | 495'0 |
| Corn December 27 | 503'2 | 1'6 | 503'2 | 500'2 |
| Soybean Meal September 26 | 315'5 | 3'4 | 315'6 | 312'0 |
| Soybeans September 26 | 1209'0 | 8'0 | 1210'2 | 1198'2 |
| Soybeans November 26 | 1224'0 | 8'0 | 1225'4 | 1213'0 |
| Soybeans January 27 | 1238'6 | 7'6 | 1240'0 | 1228'0 |
| Soybeans March 27 | 1243'2 | 7'4 | 1244'4 | 1232'6 |
| Soybeans May 27 | 1248'2 | 7'6 | 1248'6 | 1237'4 |
| Soybeans July 27 | 1251'4 | 7'2 | 1252'0 | 1242'2 |
| Soybeans August 27 | 1234'4 | 6'6 | 1234'4 | 1228'6 |
| Soybeans September 27 | 1196'4 | 4'2 | 1197'4 | 1194'2 |
| Soybeans November 27 | 1189'4 | 4'2 | 1190'2 | 1183'0 |
| Soybeans November 28 | 1170'6 | 5'0 | 1170'6 | 1169'4 |
| Wheat - HRS September 26 | 678'4 | 3'4 | 680'0 | 674'0 |
| Wheat - HRS December 26 | 707'6 | 4'6 | 707'6 | 700'2 |
| Wheat - HRS March 27 | 726'4 | 5'0 | 726'4 | 721'0 |
| Wheat - HRS May 27 | 734'6 | 1'6 | 734'6 | 733'0 |
| Wheat - HRS July 27 | 743'6 | 2'6 | 747'2 | 741'6 |
| Wheat - HRS September 27 | 747'0 | 5'6 | 747'0 | 747'0 |
| Wheat - HRS December 27 | 750'0 | 9'6 | 750'0 | 749'4 |
| Wheat - HRW September 26 | 764'2 | 5'4 | 766'0 | 754'6 |
| Wheat - HRW December 26 | 777'2 | 5'4 | 779'0 | 767'2 |
| Wheat - HRW March 27 | 789'6 | 6'6 | 789'6 | 779'0 |
| Wheat - HRW May 27 | 792'2 | 5'6 | 792'2 | 782'2 |
| Wheat - HRW July 27 | 786'4 | 4'2 | 787'4 | 778'6 |
| Wheat - HRW September 27 | 789'4 | 5'0 | 790'0 | 781'6 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
