Full Circle Ag
Hecla Fertilizer Plant: Out with the Old
It’s been a busy week in Hecla, and we’re excited to share some major progress!
Jun 27, 2025
Forman Elevator Hours
Monday - Friday
8:00 AM - 4:00 PM
Off-Farm Transportation
Let us help you get your grain to the elevator efficiently. Schedule your pick up today—call TJ Johnson at 701-680-1903.
HTA Fees
2026 marketing year, all grain, HTA (Futures Fixed) is $0.05
2027 marketing year, all grain, HTA (Futures Fixed) is $0.10
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
Cash Bids and Futures
AGP
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Soybeans-AGP | July 25 | 10.05 | -0.35 | 8'6 | SN25 |
Forman
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Corn | July 25 | 3.59 | -0.43 | -1'2 | CU25 |
| Corn | August 25 | 3.59 | -0.43 | -1'2 | CU25 |
| Corn | Nov 25 | 3.59 | -0.60 | -1'6 | CZ25 |
| Soybeans | July 25 | 9.42 | -0.80 | 1'6 | SX25 |
| Soybeans | August 25 | 9.42 | -0.80 | 1'6 | SX25 |
| Soybeans | Oct 25 | 9.42 | -0.80 | 1'6 | SX25 |
| Wheat - HRS | July | 5.65 | -0.70 | -2'2 | MWEU25 |
Data provided by StoneX. All prices delayed 10 minutes.
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 25 | 416'4 | -1'4 | 420'4 | 416'4 |
| Corn September 25 | 402'2 | -1'2 | 403'6 | 402'0 |
| Corn December 25 | 419'0 | -1'6 | 420'6 | 418'6 |
| Corn March 26 | 435'4 | -1'6 | 437'2 | 435'4 |
| Corn May 26 | 446'4 | -1'6 | 448'2 | 446'4 |
| Corn July 26 | 454'6 | -1'6 | 456'6 | 454'6 |
| Corn September 26 | 450'0 | 0'0 | 450'0 | 449'2 |
| Corn December 26 | 455'6 | -0'2 | 456'4 | 455'4 |
| Corn March 27 | 468'4 | -8'0 | 472'4 | 468'2 |
| Corn May 27 | 477'0 | -5'6 | 477'0 | 477'0 |
| Corn July 27 | 478'0 | -7'0 | 478'0 | 478'0 |
| Corn September 27 | 461'2 | 5'0 | 461'2 | 451'6 |
| Soybean Meal July 25 | 268'3 | -5'5 | 271'0 | 268'0 |
| Soybean Meal August 25 | 271'3 | -0'9 | 273'3 | 271'2 |
| Soybean Meal September 25 | 275'2 | -0'9 | 277'1 | 275'0 |
| Soybean Meal October 25 | 278'6 | -0'7 | 280'3 | 278'5 |
| Soybean Meal December 25 | 285'3 | -0'6 | 287'0 | 285'2 |
| Soybean Meal January 26 | 289'1 | -0'5 | 290'6 | 289'0 |
| Soybeans July 25 | 1040'4 | 8'6 | 1040'4 | 1038'6 |
| Soybeans August 25 | 1030'0 | -1'4 | 1032'6 | 1028'0 |
| Soybeans September 25 | 1014'6 | 1'2 | 1016'2 | 1012'0 |
| Soybeans November 25 | 1022'4 | 1'6 | 1024'0 | 1019'4 |
| Soybeans January 26 | 1038'2 | 1'4 | 1040'0 | 1035'0 |
| Soybeans March 26 | 1051'0 | 1'6 | 1052'2 | 1048'0 |
| Soybeans May 26 | 1062'6 | 2'2 | 1064'0 | 1059'4 |
| Soybeans July 26 | 1072'2 | 2'6 | 1072'6 | 1068'2 |
| Soybeans August 26 | 1066'6 | 0'6 | 1066'6 | 1066'6 |
| Soybeans September 26 | 1051'2 | -23'0 | 1064'2 | 1050'2 |
| Soybeans November 26 | 1051'4 | 1'0 | 1051'4 | 1050'6 |
| Soybeans January 27 | 1061'0 | -21'6 | 1061'0 | 1061'0 |
| Soybeans March 27 | 1086'0 | 6'0 | 1086'0 | 1086'0 |
| Wheat - HRS July 25 | 598'2 | -4'6 | 598'4 | 597'6 |
| Wheat - HRS September 25 | 635'0 | -2'2 | 637'2 | 634'4 |
| Wheat - HRS December 25 | 656'0 | -1'0 | 656'0 | 656'0 |
| Wheat - HRS March 26 | 671'2 | -12'6 | 676'0 | 671'0 |
| Wheat - HRS May 26 | 683'4 | -9'0 | 685'2 | 680'4 |
| Wheat - HRS July 26 | 687'4 | -8'6 | 687'4 | 687'4 |
| Wheat - HRS September 26 | 685'0 | -0'4 | 685'0 | 677'2 |
| Wheat - HRS December 26 | 690'0 | -2'4 | 690'0 | 690'0 |
| Wheat - HRW July 25 | 505'0 | -13'0 | 509'2 | 505'0 |
| Wheat - HRW September 25 | 523'2 | -4'2 | 529'0 | 523'0 |
| Wheat - HRW December 25 | 548'0 | -4'0 | 553'4 | 547'6 |
| Wheat - HRW March 26 | 570'2 | -3'6 | 575'4 | 570'0 |
| Wheat - HRW May 26 | 583'4 | -4'0 | 588'6 | 583'4 |
| Wheat - HRW July 26 | 594'0 | -3'6 | 599'0 | 594'0 |
| Wheat - HRW September 26 | 612'0 | 0'2 | 612'0 | 612'0 |
| Wheat - HRW December 26 | 628'4 | -10'2 | 630'2 | 625'0 |
| Wheat - HRW March 27 | 680'0 | 1'2 | 680'0 | 680'0 |
| Wheat - HRW May 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW July 27 | 0'0 | 0'0 | 0'0 | 0'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Grain Programs
Stay Connected
Text Alerts
Join our text group for grain market updates!
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
