Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 463'0 | -2'4 | 463'0 | 463'0 |
| Corn July 26 | 477'6 | -2'2 | 479'4 | 477'2 |
| Corn September 26 | 483'2 | -2'2 | 484'6 | 483'0 |
| Corn December 26 | 498'2 | -2'2 | 499'4 | 497'4 |
| Corn March 27 | 511'0 | -2'4 | 512'2 | 510'6 |
| Corn May 27 | 518'4 | -2'4 | 519'6 | 518'4 |
| Corn July 27 | 522'6 | -2'2 | 524'0 | 522'2 |
| Soybean Meal May 26 | 322'6 | 1'9 | 322'9 | 319'6 |
| Soybeans May 26 | 1196'0 | 0'2 | 1196'2 | 1196'0 |
| Soybeans July 26 | 1210'6 | -0'6 | 1214'6 | 1208'4 |
| Soybeans August 26 | 1204'2 | -0'6 | 1207'6 | 1202'0 |
| Soybeans September 26 | 1182'4 | -1'6 | 1185'6 | 1180'6 |
| Soybeans November 26 | 1188'2 | -1'2 | 1190'6 | 1185'4 |
| Soybeans January 27 | 1199'2 | -2'2 | 1202'2 | 1197'4 |
| Soybeans March 27 | 1195'4 | -1'6 | 1198'2 | 1193'4 |
| Wheat - HRS May 26 | 678'0 | -10'2 | 682'6 | 677'6 |
| Wheat - HRS July 26 | 692'0 | -4'0 | 696'4 | 692'0 |
| Wheat - HRS September 26 | 710'4 | -3'4 | 715'4 | 710'4 |
| Wheat - HRS December 26 | 730'0 | 0'0 | 730'0 | 730'0 |
| Wheat - HRS March 27 | 743'2 | -3'4 | 752'0 | 732'0 |
| Wheat - HRS May 27 | 745'2 | -3'0 | 745'2 | 745'2 |
| Wheat - HRS July 27 | 738'2 | -1'2 | 738'2 | 735'0 |
| Wheat - HRS September 27 | 715'0 | -7'0 | 715'0 | 715'0 |
| Wheat - HRS December 27 | 714'6 | 4'6 | 714'6 | 714'6 |
| Wheat - HRW May 26 | 681'6 | 4'4 | 681'6 | 681'6 |
| Wheat - HRW July 26 | 691'2 | 1'2 | 694'0 | 687'0 |
| Wheat - HRW September 26 | 702'2 | 1'0 | 705'2 | 698'4 |
| Wheat - HRW December 26 | 716'4 | 0'6 | 719'4 | 713'2 |
| Wheat - HRW March 27 | 727'4 | 0'4 | 730'4 | 724'0 |
| Wheat - HRW May 27 | 734'6 | 2'6 | 734'6 | 729'0 |
| Wheat - HRW July 27 | 728'0 | -0'4 | 730'6 | 728'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
