Thankful

This Thanksgiving, we are thankful for you


 

Happy Thanksgiving to all our valued member-owners, employees, and vendors! We are beyond grateful for you and hope you have a safe and enjoyable holiday.

All our locations are closed for Thanksgiving.
The main office and all grain locations will also be closed Friday, November 27.
For grain sales on Friday, you can reach Betty at 701-680-9556.

Full Circle Ag News

    Meet the Team: Russell Wright
    Nov 18, 2020 |
    If you’re looking for someone who has over 30 years of experience in the agronomy sector, you’re in the right place.
    headshot of woman
    Meet the Team: Betty Maly
    Nov 11, 2020 |
    If you have ever brought grain to our Forman elevator in the last 32 years, chances are you have seen a familiar face each time.
    Woman in white blazer
    Thankful Even Amongst Chaos
    Nov 09, 2020 |
    Does anyone else feel that we have been in 2020 entirely too long? When will it end? Will 2021 be any better? Amongst all the chaos of 2020, there are so many reasons to be thankful this November.
    Meet the Team: Lance Frohling
    Nov 02, 2020 |
    Lance Frohling, who has been with Full Circle Ag for over 15 years, has recently moved to a new role: Key Account Manager.
Show All

FCA Co-Op Culture

Placing Nutrition Right Where It Needs To Be
Placing Nutrition Right Where It Needs To Be

11/13/2020 3:52:46 PM

Placing nutrition right where it needs to be. Give us a call today for all your strip till or double shot needs....

Mark Your Calendars!

9/15/2020 9:13:36 PM

Join us in Doland next week for our Fall Starter Meeting & Supper! Come learn about Performance Livestock Analytics, an easy-to-use software program that will help you save time and boost accuracy for better cattle management. Purina will also have a Beef Specialist present to discuss weaning strategies and Purina products to use during weaning. We look forward to seeing you there!...

Keep Your Animals in Optimal Condition Year-Round

7/29/2020 5:00:03 AM

Get your sheep and goats in their best condition, with Purina’s Accuration Sheep and Goat Hi-Fat Block. Introducing a protein, hi fat block that has the vitamins and minerals, to keep your animals in optimal condition year-round....

Explore Your Cover Crop Options

7/22/2020 7:16:06 PM

Learn more from Tony Lyren about how you can explore your cover crop options....


Change Location
DIRECT SHIP SOYBEANS
  AGP Aberdeen
Futures Price Futures Month Basis Cash Price Futures Change
 AGP Direct Nov  1184'0s @S1F -0.45 11.39
-7'2
 AGP Direct Dec  1184'0s @S1F -0.45 11.39
-7'2

Previous Open High Low Last Change Close
CORN
Dec '20 4.2575 4.2600 4.2750 4.2000 4.2000 -0.0575 4.2000
Mar '21 4.3250 4.3300 4.3475 4.2725 4.2750 -0.0500 4.2750
May '21 4.3575 4.3575 4.3775 4.3000 4.3025 -0.0550 4.3025
Jul '21 4.3650 4.3675 4.3850 4.3125 4.3150 -0.0500 4.3150
Sep '21 4.1475 4.1500 4.1650 4.1175 4.1250 -0.0225 4.1250
Dec '21 4.1225 4.1250 4.1350 4.1000 4.1075 -0.0150 4.1075
SOYBEANS
Jan '21 11.9125 11.9750 11.9850 11.8325 11.8400 -0.0725 11.8400
Mar '21 11.9325 11.9900 12.0025 11.8475 11.8575 -0.0750 11.8575
May '21 11.9200 11.9725 11.9850 11.8300 11.8400 -0.0800 11.8400
Jul '21 11.8775 11.9425 11.9450 11.7900 11.7975 -0.0800 11.7975
Aug '21 11.6525 11.7150 11.7150 11.5700 11.5750 -0.0775 11.5750
Sep '21 11.0575 11.0975 11.1025 10.9750 10.9875 -0.0700 10.9875
HARD RED SPRING WHEAT
Dec '20 5.5075 5.4925 5.5725 5.4225 5.4350 -0.0725 5.4350
Mar '21 5.6975 5.6950 5.7300 5.6100 5.6150 -0.0825 5.6150
May '21 5.7850 5.7875 5.8150 5.6925 5.6975 -0.0875 5.6975
Jul '21 5.8700 5.8750 5.9025 5.7725 5.7775 -0.0925 5.7775
Sep '21 5.9450 5.9425 5.9700 5.8025 5.8475 -0.0975 5.8475
Dec '21 6.0425 6.0400 6.0575 5.9300 5.9500 -0.0925 5.9500
HARD RED WINTER WHEAT
Dec '20 5.6100 5.6325 5.6500 5.4300 5.4375 -0.1725 5.4375
Mar '21 5.7075 5.7075 5.7500 5.4975 5.5050 -0.2025 5.5050
May '21 5.7675 5.7850 5.8075 5.5575 5.5650 -0.2025 5.5650
LIVE CATTLE
Dec '20 111.175 111.525 111.650 110.875 111.375 0.200 111.375
Feb '21 113.950 114.250 114.350 113.600 114.175 0.225 114.175
Apr '21 117.150 117.425 117.775 116.850 117.425 0.275 117.425
FEEDER CATTLE
Jan '21 138.600 138.900 140.575 138.675 140.175 1.575 140.175
Mar '21 138.125 138.350 139.825 138.125 139.275 1.150 139.275
Apr '21 139.350 139.400 140.875 139.250 140.400 1.050 140.400
WTS (ARGUS) V WTI TRADE MONTH
Jan '21 0.35 0.28 -0.07 0.28
Feb '21 0.30 0.25 -0.05 0.25
Mar '21 0.25 0.20 -0.05 0.20
WSF0
Jan '20
RBOB GASOLINE
Dec '20 1.2875 1.2877 1.2967 1.2599 1.2671 -0.0204
Jan '21 1.2710 1.2771 1.2815 1.2450 1.2516 -0.0194
Feb '21 1.2791 1.2816 1.2893 1.2539 1.2600 -0.0191
Mar '21 1.2946 1.2977 1.3047 1.2700 1.2738 -0.0208
Apr '21 1.4131 1.4160 1.4233 1.3902 1.3937 -0.0194
May '21 1.4250 1.4335 1.4335 1.4031 1.4074 -0.0176
NEW YORK HARBOR ULSD
Dec '20 1.3866 1.3920 1.3920 1.3621 1.3684 -0.0182
Jan '21 1.3892 1.3965 1.4015 1.3641 1.3737 -0.0155
Feb '21 1.3961 1.4041 1.4082 1.3716 1.3810 -0.0151
Mar '21 1.4024 1.4104 1.4117 1.3807 1.3844 -0.0180
Apr '21 1.4048 1.4133 1.4133 1.3853 1.3876 -0.0172
May '21 1.4078 1.4053 1.4053 1.3893 1.3893 -0.0185
LOW SULPHUR GASOIL MINI FINANCIAL
Nov '20 354.738 354.833 0.095 354.833
Dec '20 390.966 391.636 0.670 391.636
Jan '21 394.450 395.375 0.925 395.375
Feb '21 397.300 398.600 1.300 398.600
Mar '21 399.967 401.630 1.663 401.630
Apr '21 402.357 404.107 1.750 404.107
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Grain for Goodness

See how we're keeping it local through our matching donation program.

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Online Offers

Submit a grain offer online

This Week in Grain

Sign up to receive our weekly grain commentary!

Sign Up For Text Alerts

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.
Checking this box, I agree to receive text messages, using automated technology, to the number I provided. Message & data rates may apply. Text STOP to opt out of text alerts.
Security Code:

New Soybean market through full circle ag!

Click here to learn more.

DTN Market Commentary

DTN Grain News

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools.  We strive to answer all your questions and provide quality services for handling your grain needs. 

Locations