Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 398'6 | -14'0 | 412'4 | 398'4 |
| Corn September 26 | 407'6 | -14'0 | 421'2 | 407'4 |
| Corn December 26 | 427'6 | -13'6 | 441'0 | 427'6 |
| Corn March 27 | 443'2 | -13'2 | 455'6 | 443'2 |
| Corn May 27 | 452'6 | -12'6 | 464'6 | 452'6 |
| Corn July 27 | 459'0 | -12'6 | 471'0 | 459'0 |
| Soybean Meal July 26 | 303'0 | -4'0 | 307'4 | 302'5 |
| Soybeans July 26 | 1108'4 | -17'6 | 1124'6 | 1108'2 |
| Soybeans August 26 | 1118'6 | -17'6 | 1135'0 | 1118'2 |
| Soybeans September 26 | 1123'4 | -18'0 | 1140'4 | 1122'4 |
| Soybeans November 26 | 1138'0 | -18'2 | 1155'2 | 1137'2 |
| Soybeans January 27 | 1152'4 | -18'0 | 1168'6 | 1151'4 |
| Soybeans March 27 | 1158'4 | -17'0 | 1172'4 | 1157'6 |
| Wheat - HRS July 26 | 563'0 | -12'4 | 582'0 | 562'4 |
| Wheat - HRS September 26 | 603'0 | -2'2 | 612'0 | 602'6 |
| Wheat - HRS December 26 | 627'4 | -2'6 | 636'6 | 627'2 |
| Wheat - HRS March 27 | 650'0 | -1'4 | 657'6 | 649'6 |
| Wheat - HRS May 27 | 663'2 | -1'6 | 669'4 | 663'2 |
| Wheat - HRS July 27 | 679'0 | 1'6 | 679'0 | 677'0 |
| Wheat - HRS September 27 | 699'0 | 15'0 | 699'0 | 689'6 |
| Wheat - HRS December 27 | 699'6 | -0'6 | 699'6 | 699'6 |
| Wheat - HRW July 26 | 609'0 | -2'0 | 618'6 | 606'4 |
| Wheat - HRW September 26 | 618'4 | -1'0 | 627'4 | 617'0 |
| Wheat - HRW December 26 | 632'4 | -2'0 | 641'4 | 631'4 |
| Wheat - HRW March 27 | 644'2 | -2'4 | 653'0 | 643'2 |
| Wheat - HRW May 27 | 652'4 | -2'4 | 660'2 | 651'4 |
| Wheat - HRW July 27 | 656'2 | -2'6 | 662'2 | 655'2 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
