Full Circle Ag
Clear the Clutter, Reap the Rewards
Empty feed tubs are a common sight on many operations, but this year, we’re offering a simple solution that turns clutter into opportunity.
May 29, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 1
Thursday, July 9
10:00 a.m.
10:00 a.m.
Event Information
Answer Plot: Session 1
Jul 9, 2026
05:23 PM to 05:23 PM
Thursday, July 9
10:00 a.m.
7.5 miles south of Britton
Plot tour with meal and door prizes to follow
×
10:00 a.m.
7.5 miles south of Britton
Plot tour with meal and door prizes to follow
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 419'4 | 0'6 | 425'4 | 417'4 |
| Corn September 26 | 427'4 | 0'0 | 433'4 | 425'6 |
| Corn December 26 | 445'2 | -0'6 | 451'4 | 443'6 |
| Corn March 27 | 459'6 | -1'0 | 465'4 | 458'4 |
| Corn May 27 | 468'6 | -0'6 | 473'6 | 467'6 |
| Corn July 27 | 475'0 | -0'2 | 479'2 | 474'0 |
| Soybean Meal July 26 | 301'1 | -1'6 | 307'0 | 300'9 |
| Soybeans July 26 | 1113'6 | -2'0 | 1118'4 | 1110'2 |
| Soybeans August 26 | 1118'6 | -2'4 | 1124'0 | 1116'0 |
| Soybeans September 26 | 1118'2 | -2'2 | 1123'6 | 1116'0 |
| Soybeans November 26 | 1132'0 | -3'4 | 1137'4 | 1129'6 |
| Soybeans January 27 | 1146'2 | -3'6 | 1151'6 | 1144'0 |
| Soybeans March 27 | 1152'2 | -4'6 | 1158'6 | 1150'2 |
| Wheat - HRS July 26 | 617'4 | -2'0 | 625'6 | 616'6 |
| Wheat - HRS September 26 | 643'2 | -1'6 | 651'6 | 643'0 |
| Wheat - HRS December 26 | 665'6 | -0'6 | 674'6 | 666'0 |
| Wheat - HRS March 27 | 684'2 | -0'6 | 690'6 | 683'0 |
| Wheat - HRS May 27 | 693'2 | -1'2 | 699'2 | 689'4 |
| Wheat - HRS July 27 | 699'2 | -1'6 | 705'4 | 696'0 |
| Wheat - HRS September 27 | 692'6 | -2'6 | 699'4 | 699'4 |
| Wheat - HRS December 27 | 689'2 | -13'6 | 688'4 | 688'4 |
| Wheat - HRW July 26 | 630'6 | 1'0 | 643'6 | 626'0 |
| Wheat - HRW September 26 | 640'2 | 0'4 | 653'0 | 636'2 |
| Wheat - HRW December 26 | 654'4 | 0'2 | 667'0 | 651'2 |
| Wheat - HRW March 27 | 666'6 | 0'6 | 678'0 | 663'6 |
| Wheat - HRW May 27 | 674'4 | 0'4 | 685'0 | 671'6 |
| Wheat - HRW July 27 | 678'2 | 1'2 | 687'0 | 675'6 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
