Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 470'4 | 3'0 | 473'6 | 468'2 |
| Corn September 26 | 477'0 | 2'6 | 480'0 | 474'6 |
| Corn December 26 | 494'0 | 2'6 | 496'6 | 491'4 |
| Corn March 27 | 507'2 | 2'4 | 510'0 | 505'0 |
| Corn May 27 | 514'0 | 2'2 | 517'0 | 512'0 |
| Corn July 27 | 517'0 | 1'6 | 520'2 | 516'2 |
| Soybean Meal July 26 | 332'6 | 0'1 | 334'3 | 332'0 |
| Soybeans July 26 | 1196'4 | 4'0 | 1202'0 | 1192'6 |
| Soybeans August 26 | 1193'6 | 4'0 | 1199'0 | 1190'2 |
| Soybeans September 26 | 1178'6 | 3'4 | 1183'6 | 1176'4 |
| Soybeans November 26 | 1187'2 | 3'6 | 1191'6 | 1184'0 |
| Soybeans January 27 | 1199'0 | 3'4 | 1203'2 | 1196'0 |
| Soybeans March 27 | 1196'0 | 2'6 | 1200'4 | 1193'4 |
| Wheat - HRS July 26 | 700'0 | -2'4 | 705'0 | 698'2 |
| Wheat - HRS September 26 | 720'0 | -3'0 | 724'4 | 718'6 |
| Wheat - HRS December 26 | 738'0 | -3'2 | 741'4 | 738'0 |
| Wheat - HRS March 27 | 752'6 | -1'0 | 753'0 | 749'4 |
| Wheat - HRS May 27 | 759'0 | 7'2 | 759'6 | 746'6 |
| Wheat - HRS July 27 | 755'6 | 10'4 | 755'6 | 730'2 |
| Wheat - HRS September 27 | 719'0 | -11'0 | 719'0 | 719'0 |
| Wheat - HRS December 27 | 730'0 | 10'4 | 730'0 | 730'0 |
| Wheat - HRW July 26 | 704'2 | -1'0 | 710'2 | 702'2 |
| Wheat - HRW September 26 | 714'6 | -1'2 | 721'0 | 713'0 |
| Wheat - HRW December 26 | 729'0 | -1'4 | 735'2 | 727'0 |
| Wheat - HRW March 27 | 738'6 | -2'0 | 744'0 | 737'0 |
| Wheat - HRW May 27 | 740'0 | -4'0 | 745'6 | 740'0 |
| Wheat - HRW July 27 | 738'4 | 0'0 | 738'4 | 738'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
