Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 411'6 | 0'0 | 413'4 | 411'2 |
| Corn September 26 | 419'2 | -0'6 | 421'0 | 419'0 |
| Corn December 26 | 438'2 | -1'2 | 440'4 | 438'2 |
| Corn March 27 | 453'0 | -1'0 | 455'0 | 453'0 |
| Corn May 27 | 462'2 | -1'2 | 464'2 | 462'2 |
| Corn July 27 | 468'6 | -1'4 | 470'6 | 468'6 |
| Soybean Meal July 26 | 302'4 | 0'7 | 302'7 | 301'7 |
| Soybeans July 26 | 1113'4 | -1'4 | 1117'2 | 1113'2 |
| Soybeans August 26 | 1118'6 | -1'6 | 1122'4 | 1118'6 |
| Soybeans September 26 | 1118'6 | -1'2 | 1122'0 | 1118'4 |
| Soybeans November 26 | 1133'0 | -1'0 | 1136'4 | 1132'4 |
| Soybeans January 27 | 1147'2 | -0'6 | 1150'2 | 1146'6 |
| Soybeans March 27 | 1155'0 | -0'4 | 1156'2 | 1154'2 |
| Wheat - HRS July 26 | 619'0 | -0'4 | 619'4 | 618'2 |
| Wheat - HRS September 26 | 645'4 | 0'0 | 645'4 | 645'0 |
| Wheat - HRS December 26 | 668'0 | 0'0 | 668'4 | 668'0 |
| Wheat - HRS March 27 | 687'0 | 2'4 | 694'0 | 684'0 |
| Wheat - HRS May 27 | 695'2 | 1'6 | 698'2 | 694'0 |
| Wheat - HRS July 27 | 708'6 | 9'4 | 708'6 | 708'6 |
| Wheat - HRS September 27 | 700'0 | 5'4 | 700'0 | 700'0 |
| Wheat - HRS December 27 | 688'4 | 1'2 | 688'4 | 688'4 |
| Wheat - HRW July 26 | 637'6 | 3'0 | 639'2 | 633'0 |
| Wheat - HRW September 26 | 644'2 | 3'0 | 646'0 | 639'4 |
| Wheat - HRW December 26 | 657'6 | 1'4 | 659'6 | 655'0 |
| Wheat - HRW March 27 | 670'2 | 2'0 | 671'4 | 669'0 |
| Wheat - HRW May 27 | 677'2 | 1'0 | 679'0 | 677'2 |
| Wheat - HRW July 27 | 680'6 | 0'6 | 680'6 | 680'6 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
