Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 473'6 | 5'4 | 474'0 | 466'4 |
| Corn July 26 | 485'6 | 5'4 | 486'2 | 477'2 |
| Corn September 26 | 490'4 | 6'0 | 490'6 | 482'2 |
| Corn December 26 | 504'4 | 5'6 | 504'6 | 496'4 |
| Corn March 27 | 517'2 | 5'6 | 517'2 | 509'4 |
| Corn May 27 | 524'0 | 5'2 | 524'2 | 516'6 |
| Corn July 27 | 528'0 | 5'6 | 528'0 | 520'0 |
| Soybean Meal May 26 | 320'7 | -0'1 | 323'8 | 319'2 |
| Soybeans May 26 | 1207'4 | 19'6 | 1210'6 | 1192'6 |
| Soybeans July 26 | 1222'6 | 19'4 | 1226'2 | 1202'2 |
| Soybeans August 26 | 1216'0 | 18'6 | 1218'4 | 1197'2 |
| Soybeans September 26 | 1192'4 | 15'4 | 1195'6 | 1177'4 |
| Soybeans November 26 | 1196'6 | 14'0 | 1200'4 | 1183'0 |
| Soybeans January 27 | 1208'2 | 13'0 | 1212'0 | 1194'0 |
| Soybeans March 27 | 1203'4 | 10'4 | 1207'4 | 1192'6 |
| Wheat - HRS May 26 | 688'2 | -16'2 | 704'0 | 680'4 |
| Wheat - HRS July 26 | 699'0 | -5'0 | 704'0 | 694'0 |
| Wheat - HRS September 26 | 717'2 | -4'4 | 722'4 | 711'6 |
| Wheat - HRS December 26 | 733'4 | -4'0 | 738'4 | 721'0 |
| Wheat - HRS March 27 | 746'6 | -3'0 | 750'0 | 740'4 |
| Wheat - HRS May 27 | 748'2 | -2'4 | 749'6 | 745'0 |
| Wheat - HRS July 27 | 739'4 | -3'2 | 739'2 | 718'6 |
| Wheat - HRS September 27 | 722'0 | 7'0 | 722'0 | 703'4 |
| Wheat - HRS December 27 | 714'6 | 4'6 | 714'6 | 714'6 |
| Wheat - HRW May 26 | 682'4 | 0'0 | 681'0 | 674'0 |
| Wheat - HRW July 26 | 694'4 | 0'0 | 700'0 | 682'2 |
| Wheat - HRW September 26 | 706'4 | 0'0 | 711'4 | 694'4 |
| Wheat - HRW December 26 | 721'2 | 0'0 | 726'0 | 709'4 |
| Wheat - HRW March 27 | 732'6 | 0'2 | 737'2 | 721'2 |
| Wheat - HRW May 27 | 737'6 | 0'6 | 741'0 | 726'4 |
| Wheat - HRW July 27 | 733'2 | 2'2 | 735'0 | 722'4 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
