Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 452'0 | 3'2 | 454'0 | 446'6 |
| Corn July 26 | 460'2 | 2'6 | 462'2 | 455'4 |
| Corn September 26 | 463'6 | 2'4 | 465'2 | 459'2 |
| Corn December 26 | 479'4 | 2'4 | 481'0 | 475'2 |
| Corn March 27 | 493'4 | 2'4 | 494'4 | 489'0 |
| Corn May 27 | 501'2 | 2'6 | 502'0 | 496'6 |
| Corn July 27 | 505'0 | 3'0 | 505'4 | 501'2 |
| Soybean Meal May 26 | 325'1 | -6'7 | 332'6 | 324'1 |
| Soybeans May 26 | 1165'6 | -1'4 | 1171'6 | 1161'0 |
| Soybeans July 26 | 1181'6 | -1'2 | 1187'2 | 1177'0 |
| Soybeans August 26 | 1175'6 | -0'6 | 1180'0 | 1171'0 |
| Soybeans September 26 | 1152'6 | 0'4 | 1156'6 | 1148'0 |
| Soybeans November 26 | 1157'6 | 1'2 | 1160'4 | 1152'0 |
| Soybeans January 27 | 1171'0 | 1'2 | 1174'0 | 1165'4 |
| Soybeans March 27 | 1169'6 | 1'2 | 1173'0 | 1164'0 |
| Wheat - HRS May 26 | 655'2 | 0'0 | 659'4 | 651'0 |
| Wheat - HRS July 26 | 672'2 | 0'0 | 678'0 | 671'0 |
| Wheat - HRS September 26 | 687'0 | 0'0 | 691'2 | 684'2 |
| Wheat - HRS December 26 | 701'0 | 0'0 | 705'0 | 697'6 |
| Wheat - HRS March 27 | 711'4 | 0'0 | 715'0 | 708'6 |
| Wheat - HRS May 27 | 715'0 | 0'0 | 715'0 | 714'4 |
| Wheat - HRS July 27 | 709'4 | 0'0 | 700'0 | 700'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 635'0 | -1'6 | 650'0 | 632'2 |
| Wheat - HRW July 26 | 647'4 | -2'4 | 662'6 | 644'6 |
| Wheat - HRW September 26 | 659'2 | -2'4 | 673'6 | 656'6 |
| Wheat - HRW December 26 | 674'2 | -2'0 | 687'2 | 671'4 |
| Wheat - HRW March 27 | 685'6 | -2'0 | 697'6 | 683'2 |
| Wheat - HRW May 27 | 691'0 | -1'6 | 701'6 | 689'2 |
| Wheat - HRW July 27 | 685'4 | -1'4 | 693'4 | 684'4 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
