Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 447'0 | -0'4 | 448'4 | 446'4 |
| Corn December 26 | 469'0 | -0'4 | 470'4 | 468'0 |
| Corn March 27 | 483'6 | -0'4 | 485'0 | 482'6 |
| Corn May 27 | 492'2 | -0'2 | 493'4 | 491'4 |
| Corn July 27 | 497'2 | -0'2 | 498'0 | 496'2 |
| Corn September 27 | 485'2 | 0'6 | 485'2 | 484'0 |
| Corn December 27 | 491'0 | 0'4 | 491'0 | 489'2 |
| Soybean Meal August 26 | 318'7 | -0'2 | 319'8 | 318'1 |
| Soybeans August 26 | 1201'4 | -0'6 | 1205'4 | 1201'2 |
| Soybeans September 26 | 1191'4 | -0'6 | 1195'2 | 1191'4 |
| Soybeans November 26 | 1201'2 | -0'4 | 1205'2 | 1200'2 |
| Soybeans January 27 | 1215'4 | -0'2 | 1219'0 | 1213'6 |
| Soybeans March 27 | 1219'4 | 0'0 | 1222'2 | 1218'0 |
| Soybeans May 27 | 1224'6 | -0'2 | 1227'2 | 1223'2 |
| Soybeans July 27 | 1230'4 | -0'2 | 1233'0 | 1228'6 |
| Soybeans August 27 | 1218'2 | 2'0 | 1218'2 | 1218'0 |
| Soybeans September 27 | 1171'2 | 5'0 | 1171'2 | 1171'0 |
| Soybeans November 27 | 1175'0 | -0'2 | 1176'4 | 1171'4 |
| Soybeans November 28 | 1161'2 | 10'0 | 1161'2 | 1148'0 |
| Wheat - HRS September 26 | 682'2 | -1'0 | 682'4 | 680'0 |
| Wheat - HRS December 26 | 704'4 | -1'0 | 704'6 | 701'0 |
| Wheat - HRS March 27 | 721'0 | -1'2 | 721'0 | 710'6 |
| Wheat - HRS May 27 | 730'6 | 23'0 | 734'2 | 707'6 |
| Wheat - HRS July 27 | 734'6 | 21'4 | 737'4 | 691'0 |
| Wheat - HRS September 27 | 725'4 | 10'6 | 730'0 | 691'4 |
| Wheat - HRS December 27 | 727'4 | 3'0 | 731'6 | 719'4 |
| Wheat - HRW September 26 | 718'6 | -1'2 | 723'2 | 718'0 |
| Wheat - HRW December 26 | 732'0 | -1'2 | 736'2 | 731'4 |
| Wheat - HRW March 27 | 741'6 | -1'4 | 745'6 | 741'2 |
| Wheat - HRW May 27 | 748'0 | 0'6 | 749'4 | 745'6 |
| Wheat - HRW July 27 | 744'6 | 0'0 | 746'2 | 742'6 |
| Wheat - HRW September 27 | 746'6 | -2'2 | 749'0 | 746'4 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
