Full Circle Ag
Strategic Consolidation of Gwinner Location
At Full Circle Ag, every decision we make begins with one question: What is in the best long-term interest of our member-owners?
Aug 03, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Extended wheat harvest hours vary daily, please call us at 701-997-2970.
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 438'2 | 0'0 | 439'6 | 437'6 |
| Corn December 26 | 461'6 | 0'0 | 463'4 | 461'2 |
| Corn March 27 | 477'4 | 0'2 | 479'0 | 476'6 |
| Corn May 27 | 486'4 | 0'0 | 488'0 | 486'0 |
| Corn July 27 | 492'0 | -0'2 | 493'6 | 491'4 |
| Corn September 27 | 482'0 | -0'2 | 483'0 | 482'0 |
| Corn December 27 | 490'4 | 1'0 | 491'2 | 490'0 |
| Soybean Meal August 26 | 305'3 | -2'8 | 309'1 | 305'3 |
| Soybeans August 26 | 1161'2 | 4'6 | 1161'4 | 1159'4 |
| Soybeans September 26 | 1162'6 | 1'0 | 1165'0 | 1161'0 |
| Soybeans November 26 | 1180'2 | 0'6 | 1182'6 | 1178'2 |
| Soybeans January 27 | 1195'0 | 0'2 | 1197'6 | 1193'4 |
| Soybeans March 27 | 1202'0 | 0'2 | 1204'6 | 1200'4 |
| Soybeans May 27 | 1210'0 | 0'0 | 1212'4 | 1208'6 |
| Soybeans July 27 | 1216'0 | 0'2 | 1218'4 | 1214'6 |
| Soybeans August 27 | 1201'6 | -1'0 | 1205'2 | 1201'6 |
| Soybeans September 27 | 1172'4 | 1'6 | 1173'0 | 1172'4 |
| Soybeans November 27 | 1164'2 | -0'4 | 1167'0 | 1163'0 |
| Soybeans November 28 | 1138'6 | -7'6 | 1145'2 | 1138'6 |
| Wheat - HRS September 26 | 670'2 | 0'2 | 671'0 | 665'2 |
| Wheat - HRS December 26 | 695'6 | 0'6 | 696'0 | 690'4 |
| Wheat - HRS March 27 | 712'0 | -0'2 | 712'0 | 709'0 |
| Wheat - HRS May 27 | 722'6 | -0'2 | 722'6 | 722'6 |
| Wheat - HRS July 27 | 728'0 | -1'0 | 737'4 | 726'0 |
| Wheat - HRS September 27 | 720'4 | 3'6 | 727'2 | 716'6 |
| Wheat - HRS December 27 | 736'0 | 7'0 | 736'0 | 736'0 |
| Wheat - HRW September 26 | 714'2 | 0'6 | 717'6 | 709'4 |
| Wheat - HRW December 26 | 732'4 | 1'2 | 735'4 | 726'6 |
| Wheat - HRW March 27 | 745'2 | 0'6 | 748'6 | 741'2 |
| Wheat - HRW May 27 | 753'6 | 3'2 | 754'6 | 748'4 |
| Wheat - HRW July 27 | 750'2 | 1'6 | 751'4 | 746'6 |
| Wheat - HRW September 27 | 752'4 | -1'6 | 752'4 | 752'4 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
