Online Auction

Grain Complexes & Drying Facilities

Click to View

February Fungicide for FFA

Learn More

Ag Tech Summit

Learn More

Upcoming Events

Second Annual Ag Tech Summit

March 03, 2021

Wednesday, March 3
Britton Area Event Center
9am - 3pm
Full schedule to come
corn sprouting out of the ground

Pre-Plant Meeting: Gwinner, ND

March 23, 2021

Let us help you hit the ground running and ready for planting season!
 
corn sprouting out of the dirt

Pre-Plant Meeting: Britton, SD

March 25, 2021

Join us in Britton, SD on March 25 at 9am.
corn sprouting out of the dirt

Pre-Plant Meeting: Doland, SD

March 30, 2021

You will automatically receive Acres to Insights Piece #6 for attending.

Full Circle Ag News

    Doland FFA Chapter Update
    Feb 25, 2021 |
    In honor of National FFA Week, we are updating you on our area FFA chapters. This edition goes out to our Doland FFA Chapter in Doland, SD.
    Groton FFA Chapter Update
    Feb 24, 2021 |
    In honor of National FFA Week, we have decided to capitalize on our area FFA chapters.
    Early Season Insurance
    Feb 23, 2021 |
    Early Season insect and disease control on your seed for extra early season insurance. 
Show All

Our winter hours have Changed!
To view hours per location, click here.


Change Location
DIRECT SHIP SOYBEANS
  AGP Aberdeen
Futures Price Futures Month Basis Cash Price Futures Change
 AGP Direct Feb  1407'4s @S1K -0.40 13.67
-18'2
 Agp Direct Mar  1407'4s @S1K -0.40 13.67
-18'2
 New Crop  1230'6s @S1X -0.55 11.75
-7'4

Previous Open High Low Last Change Close
CORN
Mar '21 5.5925 5.5900 5.6050 5.4250 5.5475 -0.0450 5.5475
May '21 5.5700 5.5675 5.5800 5.4100 5.4975 -0.0725 5.4975
Jul '21 5.4725 5.4675 5.4800 5.3375 5.3975 -0.0750 5.3975
Sep '21 4.9650 4.9550 4.9800 4.8675 4.9300 -0.0350 4.9300
Dec '21 4.7675 4.7600 4.7900 4.6950 4.7400 -0.0275 4.7400
Mar '22 4.8350 4.8300 4.8600 4.7700 4.8150 -0.0200 4.8150
SOYBEANS
Mar '21 14.2375 14.2350 14.4300 13.9175 14.0600 -0.1775 14.0600
May '21 14.2575 14.2500 14.4575 13.9350 14.0750 -0.1825 14.0750
Jul '21 14.1200 14.1125 14.3375 13.8325 13.9725 -0.1475 13.9725
Aug '21 13.7050 13.7100 13.8975 13.4450 13.5650 -0.1400 13.5650
Sep '21 12.8600 12.8675 13.0250 12.6550 12.7550 -0.1050 12.7550
Nov '21 12.3825 12.3675 12.5275 12.2275 12.3075 -0.0750 12.3075
Jan '22 12.3075 12.2950 12.4350 12.1675 12.2500 -0.0575 12.2500
HARD RED SPRING WHEAT
Mar '21 6.4650 6.4550 6.4800 6.3475 6.4150 -0.0500 6.4150
May '21 6.5750 6.5650 6.5675 6.4475 6.5050 -0.0700 6.5050
Jul '21 6.6475 6.6325 6.6475 6.5200 6.5850 -0.0625 6.5850
Sep '21 6.7150 6.7000 6.7100 6.5900 6.6550 -0.0600 6.6550
Dec '21 6.7825 6.7700 6.7825 6.6700 6.7300 -0.0525 6.7300
Mar '22 6.7925 6.7425 6.7450 6.7425 6.7475 -0.0450 6.7475
HARD RED WINTER WHEAT
Mar '21 6.5600 6.5425 6.5600 6.3725 6.4425 -0.1175 6.4425
May '21 6.6300 6.6150 6.6200 6.4325 6.5250 -0.1050 6.5250
Jul '21 6.6625 6.6550 6.6550 6.4700 6.5625 -0.1000 6.5625
LIVE CATTLE
Feb '21 116.575 116.800 117.325 116.250 117.000 0.425 117.000
Apr '21 122.225 122.250 122.475 121.300 121.675 -0.550 121.675
Jun '21 120.100 120.000 120.075 119.100 119.500 -0.600 119.500
FEEDER CATTLE
Mar '21 140.375 140.500 140.925 139.575 140.425 0.050 140.425
Apr '21 144.750 145.000 145.400 144.200 145.075 0.325 145.075
May '21 146.800 147.025 147.475 146.375 147.225 0.425 147.225
WTS (ARGUS) V WTI TRADE MONTH
Mar '21 0.99 0.97 -0.02 0.97
Apr '21 0.43 0.23 -0.20 0.23
May '21 0.35 0.20 -0.15 0.20
WSF0
Jan '30
RBOB GASOLINE
Mar '21 1.8923 1.8950 1.8950 1.8950 1.8950 0.0027 1.8923
Apr '21 1.9764 1.9770 1.9894 1.9760 1.9842 0.0078 1.9764
May '21 1.9699 1.9721 1.9808 1.9690 1.9807 0.0108 1.9699
Jun '21 1.9544 1.9565 1.9638 1.9534 1.9630 0.0086 1.9544
Jul '21 1.9334 1.9315 1.9407 1.9145 1.9318 -0.0016 1.9318
Aug '21 1.9070 1.9070 1.9117 1.8908 1.9052 -0.0018 1.9052
NEW YORK HARBOR ULSD
Mar '21 1.9066 1.9095 1.9099 1.9095 1.9099 0.0033 1.9066
Apr '21 1.8979 1.8966 1.9044 1.8939 1.9009 0.0030 1.8979
May '21 1.8869 1.8866 1.8927 1.8831 1.8893 0.0024 1.8869
Jun '21 1.8791 1.8798 1.8810 1.8774 1.8774 -0.0017 1.8791
Jul '21 1.8779 1.8772 1.8882 1.8626 1.8745 -0.0034 1.8745
Aug '21 1.8754 1.8774 1.8814 1.8618 1.8720 -0.0034 1.8720
LOW SULPHUR GASOIL MINI FINANCIAL
Feb '21 507.363 507.438 0.075 507.438
Mar '21 541.826 542.739 0.913 542.739
Apr '21 541.821 543.000 1.179 543.000
May '21 540.917 542.333 1.416 542.333
Jun '21 539.648 541.318 1.670 541.318
Jul '21 538.568 540.318 1.750 540.318
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Tomorrow's Vision Today

Lock In Your Spring Fertilizer TODAY!
Lock In Your Spring Fertilizer TODAY!

2/19/2021 9:03:00 PM

The markets have been pretty volatile since fall. If you haven't gotten your spring fertilizer locked in, give us a call now!...

Let's Learn About Rumensin®

Let's Learn About Rumensin®

2/12/2021 6:17:56 PM

Mckenzie Smith, our feed expert, is here to tell us about Rumensin®...

Premium Diesel Fuel - Only at Full Circle Ag

Premium Diesel Fuel - Only at Full Circle Ag

2/10/2021 7:41:21 PM

Learn about our premium diesel fuel from our energy salesman, Cory Feist....

Did You Know?

Did You Know?

1/26/2021 8:59:44 PM

Did you know you can order propane on our website? Click here to order now: https://www.fullcircleag.com/energy/propane-order-form...

SEE ALL VIDEOS

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Grain for Goodness

See how we're keeping it local through our matching donation program.

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Online Offers

Submit a grain offer online

This Week in Grain

Sign up to receive our weekly grain commentary!

Programs

Delayed Pricing Programs

Discounts

Soybean Discounts
Corn Discounts

Wheat Seed

See Pricing and Information

Sign Up For Text Alerts

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.
Checking this box, I agree to receive text messages, using automated technology, to the number I provided. Message & data rates may apply. Text STOP to opt out of text alerts.
Security Code:

New Soybean market through full circle ag!

Click here to learn more.

DTN Market Commentary

DTN Grain News

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools.  We strive to answer all your questions and provide quality services for handling your grain needs. 

Locations