Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 466'2 | -7'4 | 475'0 | 466'2 |
| Corn July 26 | 478'4 | -7'2 | 487'4 | 477'4 |
| Corn September 26 | 483'6 | -6'6 | 492'0 | 482'6 |
| Corn December 26 | 498'4 | -6'0 | 505'6 | 497'4 |
| Corn March 27 | 511'4 | -5'6 | 518'2 | 510'2 |
| Corn May 27 | 519'0 | -5'0 | 525'0 | 517'6 |
| Corn July 27 | 522'2 | -5'6 | 528'6 | 521'4 |
| Soybean Meal May 26 | 322'9 | 2'2 | 322'9 | 319'6 |
| Soybeans May 26 | 1195'0 | -12'4 | 1215'2 | 1195'0 |
| Soybeans July 26 | 1212'4 | -10'2 | 1226'0 | 1210'2 |
| Soybeans August 26 | 1205'4 | -10'4 | 1218'6 | 1203'4 |
| Soybeans September 26 | 1184'0 | -8'4 | 1194'4 | 1182'4 |
| Soybeans November 26 | 1188'2 | -8'4 | 1198'6 | 1186'4 |
| Soybeans January 27 | 1200'0 | -8'2 | 1209'6 | 1198'4 |
| Soybeans March 27 | 1195'2 | -8'2 | 1205'0 | 1194'2 |
| Wheat - HRS May 26 | 682'6 | -5'4 | 682'6 | 679'4 |
| Wheat - HRS July 26 | 685'2 | -13'6 | 705'6 | 684'2 |
| Wheat - HRS September 26 | 703'4 | -13'6 | 730'0 | 702'6 |
| Wheat - HRS December 26 | 719'6 | -13'6 | 740'0 | 718'6 |
| Wheat - HRS March 27 | 738'0 | -8'6 | 752'0 | 737'4 |
| Wheat - HRS May 27 | 746'4 | -4'2 | 749'6 | 745'0 |
| Wheat - HRS July 27 | 735'0 | -7'6 | 739'2 | 718'6 |
| Wheat - HRS September 27 | 722'0 | 7'0 | 722'0 | 703'4 |
| Wheat - HRS December 27 | 714'6 | 4'6 | 714'6 | 714'6 |
| Wheat - HRW May 26 | 673'4 | -9'0 | 673'6 | 673'4 |
| Wheat - HRW July 26 | 679'2 | -15'2 | 701'6 | 676'6 |
| Wheat - HRW September 26 | 691'0 | -15'4 | 713'4 | 688'6 |
| Wheat - HRW December 26 | 706'2 | -15'0 | 727'4 | 703'6 |
| Wheat - HRW March 27 | 717'4 | -15'2 | 738'6 | 715'2 |
| Wheat - HRW May 27 | 721'2 | -16'4 | 743'2 | 720'2 |
| Wheat - HRW July 27 | 718'2 | -15'0 | 733'6 | 717'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
