Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 468'0 | 1'4 | 469'0 | 464'6 |
| Corn July 26 | 479'0 | 1'2 | 480'0 | 475'4 |
| Corn September 26 | 484'6 | 1'6 | 485'0 | 480'6 |
| Corn December 26 | 499'4 | 1'6 | 499'6 | 495'6 |
| Corn March 27 | 512'0 | 1'4 | 512'0 | 508'4 |
| Corn May 27 | 519'2 | 1'6 | 519'2 | 515'4 |
| Corn July 27 | 522'2 | 1'4 | 522'2 | 519'2 |
| Soybean Meal May 26 | 326'5 | -1'5 | 329'1 | 326'5 |
| Soybeans May 26 | 1185'0 | 2'6 | 1190'0 | 1180'4 |
| Soybeans July 26 | 1201'2 | 4'2 | 1206'2 | 1195'2 |
| Soybeans August 26 | 1193'6 | 4'0 | 1199'0 | 1189'0 |
| Soybeans September 26 | 1168'4 | 2'4 | 1173'0 | 1164'4 |
| Soybeans November 26 | 1173'0 | 1'6 | 1178'0 | 1169'2 |
| Soybeans January 27 | 1184'6 | 1'6 | 1189'4 | 1181'0 |
| Soybeans March 27 | 1182'0 | 2'0 | 1186'0 | 1178'2 |
| Wheat - HRS May 26 | 703'2 | 1'4 | 703'2 | 703'2 |
| Wheat - HRS July 26 | 714'0 | -1'4 | 715'0 | 708'2 |
| Wheat - HRS September 26 | 730'6 | -0'6 | 730'6 | 724'0 |
| Wheat - HRS December 26 | 744'0 | -0'6 | 744'0 | 743'4 |
| Wheat - HRS March 27 | 753'0 | -0'6 | 753'0 | 753'0 |
| Wheat - HRS May 27 | 755'0 | 5'4 | 760'0 | 755'0 |
| Wheat - HRS July 27 | 750'0 | 6'2 | 752'0 | 747'0 |
| Wheat - HRS September 27 | 720'0 | 3'0 | 720'0 | 717'2 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 683'0 | -7'2 | 683'0 | 680'6 |
| Wheat - HRW July 26 | 700'2 | -4'4 | 706'6 | 695'0 |
| Wheat - HRW September 26 | 711'6 | -3'4 | 717'6 | 706'0 |
| Wheat - HRW December 26 | 726'0 | -2'0 | 731'0 | 719'2 |
| Wheat - HRW March 27 | 732'4 | -4'4 | 740'2 | 730'2 |
| Wheat - HRW May 27 | 737'6 | -1'6 | 742'6 | 736'0 |
| Wheat - HRW July 27 | 731'0 | 1'4 | 731'0 | 723'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
