Full Circle Ag
Strategic Consolidation of Gwinner Location
At Full Circle Ag, every decision we make begins with one question: What is in the best long-term interest of our member-owners?
Aug 03, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Extended wheat harvest hours vary daily, please call us at 701-997-2970.
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 436'6 | -5'4 | 443'0 | 435'4 |
| Corn December 26 | 460'0 | -5'4 | 466'2 | 458'4 |
| Corn March 27 | 475'6 | -5'6 | 481'6 | 474'2 |
| Corn May 27 | 485'0 | -5'4 | 490'6 | 483'4 |
| Corn July 27 | 490'4 | -4'6 | 495'2 | 488'4 |
| Corn September 27 | 481'2 | -2'4 | 483'6 | 479'0 |
| Corn December 27 | 488'6 | -1'4 | 490'4 | 485'6 |
| Soybean Meal August 26 | 309'3 | -1'3 | 310'1 | 307'1 |
| Soybeans August 26 | 1151'4 | -3'4 | 1152'2 | 1146'2 |
| Soybeans September 26 | 1156'4 | -2'2 | 1161'6 | 1148'6 |
| Soybeans November 26 | 1174'6 | -3'0 | 1181'0 | 1167'2 |
| Soybeans January 27 | 1189'6 | -3'4 | 1196'0 | 1182'6 |
| Soybeans March 27 | 1196'4 | -3'0 | 1202'4 | 1189'4 |
| Soybeans May 27 | 1204'6 | -2'2 | 1209'2 | 1197'0 |
| Soybeans July 27 | 1211'2 | -1'4 | 1214'6 | 1203'0 |
| Soybeans August 27 | 1198'0 | -0'6 | 1200'2 | 1190'2 |
| Soybeans September 27 | 1166'2 | 0'2 | 1167'2 | 1159'2 |
| Soybeans November 27 | 1160'2 | 0'2 | 1162'0 | 1151'4 |
| Soybeans November 28 | 1142'4 | -2'6 | 1145'2 | 1138'6 |
| Wheat - HRS September 26 | 683'4 | -1'0 | 695'0 | 680'2 |
| Wheat - HRS December 26 | 708'0 | -1'2 | 720'2 | 705'0 |
| Wheat - HRS March 27 | 725'4 | -0'6 | 738'0 | 723'4 |
| Wheat - HRS May 27 | 736'2 | 0'2 | 748'2 | 734'0 |
| Wheat - HRS July 27 | 738'4 | 1'6 | 748'0 | 736'0 |
| Wheat - HRS September 27 | 731'4 | 3'2 | 733'0 | 728'6 |
| Wheat - HRS December 27 | 735'0 | 3'4 | 736'0 | 736'0 |
| Wheat - HRW September 26 | 713'4 | 6'4 | 724'6 | 701'2 |
| Wheat - HRW December 26 | 731'0 | 6'4 | 741'6 | 718'4 |
| Wheat - HRW March 27 | 743'4 | 7'0 | 753'0 | 731'0 |
| Wheat - HRW May 27 | 748'6 | 7'2 | 755'4 | 739'0 |
| Wheat - HRW July 27 | 746'2 | 8'6 | 751'4 | 733'0 |
| Wheat - HRW September 27 | 750'6 | 10'0 | 752'4 | 740'4 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
