Full Circle Ag
Strategic Consolidation of Gwinner Location
At Full Circle Ag, every decision we make begins with one question: What is in the best long-term interest of our member-owners?
Aug 03, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Extended wheat harvest hours vary daily, please call us at 701-997-2970.
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 439'0 | 0'0 | 444'4 | 438'4 |
| Corn December 26 | 462'0 | 0'0 | 467'2 | 461'2 |
| Corn March 27 | 477'6 | 0'2 | 482'4 | 476'6 |
| Corn May 27 | 486'6 | 0'2 | 491'2 | 486'0 |
| Corn July 27 | 492'0 | 0'0 | 496'0 | 491'2 |
| Corn September 27 | 481'6 | -1'0 | 486'0 | 481'2 |
| Corn December 27 | 488'4 | -1'6 | 493'2 | 488'0 |
| Soybean Meal August 26 | 308'1 | -2'6 | 311'5 | 308'3 |
| Soybeans August 26 | 1156'4 | -0'6 | 1165'4 | 1157'6 |
| Soybeans September 26 | 1159'0 | -1'0 | 1167'4 | 1157'6 |
| Soybeans November 26 | 1176'2 | -1'4 | 1185'0 | 1175'4 |
| Soybeans January 27 | 1191'2 | -1'4 | 1199'6 | 1190'4 |
| Soybeans March 27 | 1198'2 | -1'0 | 1205'6 | 1196'6 |
| Soybeans May 27 | 1206'0 | -1'2 | 1213'2 | 1204'2 |
| Soybeans July 27 | 1211'6 | -1'0 | 1218'4 | 1210'0 |
| Soybeans August 27 | 1198'2 | -0'4 | 1203'4 | 1196'2 |
| Soybeans September 27 | 1165'4 | 0'0 | 1168'4 | 1164'6 |
| Soybeans November 27 | 1159'0 | -0'2 | 1162'2 | 1156'2 |
| Soybeans November 28 | 1145'2 | 3'4 | 1145'2 | 1138'6 |
| Wheat - HRS September 26 | 679'4 | 8'4 | 684'6 | 669'4 |
| Wheat - HRS December 26 | 702'2 | 8'0 | 707'4 | 693'0 |
| Wheat - HRS March 27 | 718'6 | 7'6 | 723'6 | 710'0 |
| Wheat - HRS May 27 | 728'4 | 7'0 | 733'4 | 726'2 |
| Wheat - HRS July 27 | 729'0 | 4'2 | 735'0 | 729'0 |
| Wheat - HRS September 27 | 716'6 | 1'4 | 727'6 | 719'2 |
| Wheat - HRS December 27 | 720'2 | 1'4 | 736'0 | 736'0 |
| Wheat - HRW September 26 | 714'0 | 14'2 | 719'0 | 696'4 |
| Wheat - HRW December 26 | 730'4 | 13'0 | 735'4 | 715'0 |
| Wheat - HRW March 27 | 743'0 | 12'4 | 747'4 | 727'6 |
| Wheat - HRW May 27 | 748'2 | 11'6 | 752'2 | 734'2 |
| Wheat - HRW July 27 | 746'4 | 10'4 | 750'2 | 733'0 |
| Wheat - HRW September 27 | 752'0 | 9'6 | 755'4 | 734'6 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
