Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 411'2 | 1'4 | 412'4 | 409'0 |
| Corn September 26 | 419'4 | 1'6 | 420'6 | 417'0 |
| Corn December 26 | 438'6 | 1'4 | 440'0 | 436'4 |
| Corn March 27 | 453'4 | 1'6 | 454'2 | 451'2 |
| Corn May 27 | 462'0 | 1'2 | 463'2 | 460'0 |
| Corn July 27 | 467'6 | 0'6 | 469'0 | 466'2 |
| Soybean Meal July 26 | 305'7 | 2'8 | 306'9 | 302'9 |
| Soybeans July 26 | 1117'4 | 0'4 | 1121'0 | 1115'0 |
| Soybeans August 26 | 1124'6 | 0'6 | 1128'0 | 1121'6 |
| Soybeans September 26 | 1128'0 | 0'6 | 1131'4 | 1125'2 |
| Soybeans November 26 | 1142'4 | 0'6 | 1146'0 | 1140'0 |
| Soybeans January 27 | 1156'4 | 0'4 | 1159'6 | 1154'0 |
| Soybeans March 27 | 1162'4 | 0'2 | 1165'4 | 1159'4 |
| Wheat - HRS July 26 | 590'4 | 2'4 | 593'2 | 588'4 |
| Wheat - HRS September 26 | 620'4 | 3'0 | 623'2 | 618'0 |
| Wheat - HRS December 26 | 644'0 | 2'6 | 646'2 | 641'6 |
| Wheat - HRS March 27 | 665'4 | 3'2 | 665'4 | 662'0 |
| Wheat - HRS May 27 | 678'0 | 3'4 | 678'2 | 676'0 |
| Wheat - HRS July 27 | 689'0 | 4'0 | 689'0 | 689'0 |
| Wheat - HRS September 27 | 684'2 | -15'4 | 694'2 | 684'2 |
| Wheat - HRS December 27 | 708'2 | 18'4 | 709'6 | 699'2 |
| Wheat - HRW July 26 | 623'0 | 4'6 | 623'6 | 616'0 |
| Wheat - HRW September 26 | 630'0 | 4'6 | 631'2 | 622'6 |
| Wheat - HRW December 26 | 644'2 | 4'6 | 645'2 | 637'2 |
| Wheat - HRW March 27 | 656'4 | 4'6 | 656'6 | 649'4 |
| Wheat - HRW May 27 | 664'4 | 4'6 | 664'4 | 657'6 |
| Wheat - HRW July 27 | 668'2 | 5'2 | 668'2 | 661'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
