Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 453'0 | 0'2 | 453'0 | 452'2 |
| Corn July 26 | 469'0 | 0'4 | 469'0 | 466'4 |
| Corn September 26 | 475'4 | 0'4 | 475'4 | 473'0 |
| Corn December 26 | 490'6 | 0'6 | 490'6 | 488'0 |
| Corn March 27 | 503'6 | 0'4 | 503'6 | 501'4 |
| Corn May 27 | 510'4 | -0'2 | 510'4 | 509'0 |
| Corn July 27 | 514'6 | 0'2 | 514'6 | 513'0 |
| Soybean Meal May 26 | 320'8 | 1'0 | 321'9 | 320'8 |
| Soybeans May 26 | 1178'2 | -17'4 | 1196'2 | 1175'0 |
| Soybeans July 26 | 1196'2 | 1'4 | 1196'4 | 1191'6 |
| Soybeans August 26 | 1190'0 | 1'0 | 1191'0 | 1186'2 |
| Soybeans September 26 | 1170'4 | 1'4 | 1170'4 | 1165'6 |
| Soybeans November 26 | 1177'2 | 1'6 | 1177'2 | 1171'6 |
| Soybeans January 27 | 1189'4 | 2'0 | 1189'4 | 1184'2 |
| Soybeans March 27 | 1183'6 | -0'4 | 1183'6 | 1182'0 |
| Wheat - HRS May 26 | 686'0 | 2'2 | 686'6 | 681'2 |
| Wheat - HRS July 26 | 692'0 | 0'0 | 692'0 | 689'4 |
| Wheat - HRS September 26 | 711'0 | 0'2 | 711'0 | 709'6 |
| Wheat - HRS December 26 | 726'0 | -0'6 | 726'0 | 726'0 |
| Wheat - HRS March 27 | 740'0 | 0'4 | 740'0 | 740'0 |
| Wheat - HRS May 27 | 737'6 | -7'4 | 737'6 | 728'4 |
| Wheat - HRS July 27 | 727'2 | -8'6 | 727'2 | 726'2 |
| Wheat - HRS September 27 | 715'0 | -7'0 | 715'0 | 715'0 |
| Wheat - HRS December 27 | 714'6 | 4'6 | 714'6 | 714'6 |
| Wheat - HRW May 26 | 667'4 | -9'6 | 681'6 | 667'4 |
| Wheat - HRW July 26 | 689'6 | 2'6 | 690'4 | 684'2 |
| Wheat - HRW September 26 | 701'0 | 2'4 | 702'0 | 695'6 |
| Wheat - HRW December 26 | 715'0 | 2'2 | 715'6 | 709'6 |
| Wheat - HRW March 27 | 726'0 | 2'0 | 726'0 | 722'4 |
| Wheat - HRW May 27 | 727'6 | -1'4 | 730'0 | 727'4 |
| Wheat - HRW July 27 | 730'0 | 2'6 | 730'0 | 730'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
