Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 455'2 | 2'4 | 456'0 | 452'0 |
| Corn December 26 | 478'0 | 2'6 | 479'0 | 474'6 |
| Corn March 27 | 493'6 | 2'6 | 494'2 | 490'2 |
| Corn May 27 | 502'2 | 2'4 | 502'6 | 499'0 |
| Corn July 27 | 506'6 | 2'4 | 507'2 | 503'4 |
| Corn September 27 | 490'4 | 1'0 | 491'0 | 487'2 |
| Corn December 27 | 496'2 | 1'0 | 496'6 | 494'2 |
| Soybean Meal August 26 | 328'7 | 2'0 | 329'1 | 326'3 |
| Soybeans August 26 | 1221'2 | 1'6 | 1227'2 | 1216'4 |
| Soybeans September 26 | 1211'0 | 0'4 | 1217'6 | 1206'2 |
| Soybeans November 26 | 1223'2 | 0'4 | 1229'4 | 1217'6 |
| Soybeans January 27 | 1236'6 | 0'0 | 1243'0 | 1231'6 |
| Soybeans March 27 | 1239'0 | 0'2 | 1244'4 | 1234'0 |
| Soybeans May 27 | 1243'6 | 0'4 | 1248'4 | 1239'0 |
| Soybeans July 27 | 1249'0 | 1'0 | 1253'0 | 1244'2 |
| Soybeans August 27 | 1233'2 | 2'0 | 1234'6 | 1228'0 |
| Soybeans September 27 | 1191'0 | -1'4 | 1192'4 | 1191'0 |
| Soybeans November 27 | 1187'2 | 2'2 | 1189'0 | 1181'4 |
| Soybeans November 28 | 1171'0 | 3'2 | 1171'0 | 1171'0 |
| Wheat - HRS September 26 | 708'0 | 3'6 | 708'2 | 700'4 |
| Wheat - HRS December 26 | 731'6 | 3'4 | 734'6 | 726'2 |
| Wheat - HRS March 27 | 749'4 | 3'0 | 749'6 | 744'2 |
| Wheat - HRS May 27 | 757'4 | 1'2 | 758'4 | 753'6 |
| Wheat - HRS July 27 | 759'6 | 0'2 | 759'6 | 755'6 |
| Wheat - HRS September 27 | 750'0 | -2'6 | 750'0 | 750'0 |
| Wheat - HRS December 27 | 752'0 | 1'2 | 752'0 | 749'6 |
| Wheat - HRW September 26 | 739'2 | 6'2 | 742'0 | 732'4 |
| Wheat - HRW December 26 | 755'2 | 5'6 | 757'6 | 748'4 |
| Wheat - HRW March 27 | 769'4 | 7'2 | 769'6 | 761'4 |
| Wheat - HRW May 27 | 774'4 | 6'2 | 774'4 | 767'0 |
| Wheat - HRW July 27 | 771'0 | 5'0 | 771'2 | 764'4 |
| Wheat - HRW September 27 | 772'0 | 1'2 | 775'0 | 767'2 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
