Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 450'6 | -13'4 | 461'2 | 449'2 |
| Corn December 26 | 473'2 | -14'2 | 485'0 | 472'0 |
| Corn March 27 | 489'0 | -14'0 | 500'0 | 487'4 |
| Corn May 27 | 497'2 | -14'2 | 508'6 | 496'2 |
| Corn July 27 | 501'4 | -12'4 | 511'0 | 499'4 |
| Corn September 27 | 480'6 | -11'4 | 490'2 | 480'0 |
| Corn December 27 | 486'6 | -10'0 | 494'2 | 485'2 |
| Soybean Meal August 26 | 324'1 | -7'2 | 332'4 | 323'3 |
| Soybeans August 26 | 1214'2 | -33'6 | 1244'6 | 1211'0 |
| Soybeans September 26 | 1205'2 | -35'0 | 1236'6 | 1202'4 |
| Soybeans November 26 | 1218'2 | -35'2 | 1250'0 | 1215'0 |
| Soybeans January 27 | 1231'6 | -34'6 | 1263'2 | 1228'4 |
| Soybeans March 27 | 1232'4 | -31'4 | 1260'6 | 1229'2 |
| Soybeans May 27 | 1235'6 | -29'2 | 1262'0 | 1232'6 |
| Soybeans July 27 | 1238'4 | -28'0 | 1261'4 | 1236'0 |
| Soybeans August 27 | 1220'2 | -25'2 | 1240'6 | 1217'6 |
| Soybeans September 27 | 1204'4 | 0'6 | 1205'6 | 1204'4 |
| Soybeans November 27 | 1167'6 | -22'2 | 1186'2 | 1165'2 |
| Soybeans November 28 | 1160'0 | -13'2 | 1160'2 | 1160'0 |
| Wheat - HRS September 26 | 707'6 | -6'4 | 714'2 | 706'2 |
| Wheat - HRS December 26 | 731'4 | -6'2 | 740'2 | 729'6 |
| Wheat - HRS March 27 | 745'6 | -7'0 | 746'6 | 745'6 |
| Wheat - HRS May 27 | 755'6 | -5'6 | 755'6 | 755'6 |
| Wheat - HRS July 27 | 762'0 | -9'4 | 762'6 | 729'6 |
| Wheat - HRS September 27 | 747'2 | -6'4 | 747'2 | 711'6 |
| Wheat - HRS December 27 | 745'0 | -4'4 | 750'4 | 742'6 |
| Wheat - HRW September 26 | 737'2 | -8'0 | 752'4 | 732'6 |
| Wheat - HRW December 26 | 753'2 | -8'2 | 768'6 | 748'6 |
| Wheat - HRW March 27 | 764'4 | -8'2 | 779'4 | 760'0 |
| Wheat - HRW May 27 | 768'4 | -9'2 | 783'0 | 766'6 |
| Wheat - HRW July 27 | 764'2 | -9'0 | 778'0 | 761'2 |
| Wheat - HRW September 27 | 767'2 | -8'0 | 780'0 | 765'4 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
