Full Circle Ag
Strategic Consolidation of Gwinner Location
At Full Circle Ag, every decision we make begins with one question: What is in the best long-term interest of our member-owners?
Aug 03, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 448'0 | 7'2 | 448'4 | 435'2 |
| Corn December 26 | 471'0 | 7'0 | 471'4 | 458'2 |
| Corn March 27 | 486'6 | 7'0 | 487'2 | 474'2 |
| Corn May 27 | 495'4 | 6'6 | 495'6 | 483'0 |
| Corn July 27 | 499'6 | 6'4 | 500'0 | 488'0 |
| Corn September 27 | 485'2 | 5'6 | 485'2 | 475'2 |
| Corn December 27 | 491'2 | 5'6 | 491'4 | 481'6 |
| Soybean Meal August 26 | 312'4 | 0'2 | 312'4 | 309'1 |
| Soybeans August 26 | 1174'2 | 2'2 | 1175'4 | 1163'6 |
| Soybeans September 26 | 1175'0 | 4'2 | 1176'6 | 1158'4 |
| Soybeans November 26 | 1192'4 | 5'0 | 1194'0 | 1175'2 |
| Soybeans January 27 | 1207'0 | 5'6 | 1208'0 | 1189'4 |
| Soybeans March 27 | 1211'4 | 6'6 | 1212'6 | 1194'6 |
| Soybeans May 27 | 1217'2 | 6'6 | 1218'4 | 1200'6 |
| Soybeans July 27 | 1222'2 | 8'0 | 1222'4 | 1205'0 |
| Soybeans August 27 | 1204'0 | 5'4 | 1204'2 | 1190'4 |
| Soybeans September 27 | 1166'6 | 4'4 | 1166'6 | 1156'4 |
| Soybeans November 27 | 1162'2 | 8'0 | 1162'6 | 1147'6 |
| Soybeans November 28 | 1136'6 | -2'4 | 1137'0 | 1136'6 |
| Wheat - HRS September 26 | 697'4 | 7'6 | 699'2 | 684'6 |
| Wheat - HRS December 26 | 722'4 | 8'0 | 724'2 | 710'0 |
| Wheat - HRS March 27 | 739'0 | 8'0 | 739'6 | 726'6 |
| Wheat - HRS May 27 | 746'4 | 5'2 | 748'0 | 742'0 |
| Wheat - HRS July 27 | 742'6 | 0'2 | 743'6 | 742'6 |
| Wheat - HRS September 27 | 729'2 | -14'6 | 730'0 | 725'0 |
| Wheat - HRS December 27 | 743'0 | -3'6 | 749'6 | 743'0 |
| Wheat - HRW September 26 | 717'6 | 10'2 | 718'6 | 698'6 |
| Wheat - HRW December 26 | 734'2 | 10'4 | 735'0 | 714'6 |
| Wheat - HRW March 27 | 746'2 | 10'2 | 746'6 | 727'2 |
| Wheat - HRW May 27 | 750'6 | 9'4 | 750'6 | 733'2 |
| Wheat - HRW July 27 | 746'4 | 9'6 | 746'4 | 729'2 |
| Wheat - HRW September 27 | 741'4 | 1'6 | 741'4 | 733'4 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
