Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 451'0 | -1'0 | 452'0 | 451'0 |
| Corn July 26 | 459'0 | -1'2 | 460'2 | 458'6 |
| Corn September 26 | 462'4 | -1'2 | 463'4 | 462'4 |
| Corn December 26 | 478'4 | -1'0 | 479'2 | 478'0 |
| Corn March 27 | 492'4 | -1'0 | 493'2 | 492'2 |
| Corn May 27 | 500'2 | -1'0 | 500'6 | 499'6 |
| Corn July 27 | 503'6 | -1'2 | 504'2 | 503'6 |
| Soybean Meal May 26 | 324'1 | -1'0 | 325'7 | 324'0 |
| Soybeans May 26 | 1168'6 | 3'0 | 1169'2 | 1165'0 |
| Soybeans July 26 | 1184'2 | 2'4 | 1185'0 | 1180'6 |
| Soybeans August 26 | 1177'6 | 2'0 | 1178'0 | 1174'4 |
| Soybeans September 26 | 1154'4 | 1'6 | 1155'0 | 1151'2 |
| Soybeans November 26 | 1159'2 | 1'4 | 1160'0 | 1155'4 |
| Soybeans January 27 | 1172'2 | 1'2 | 1173'2 | 1169'2 |
| Soybeans March 27 | 1172'4 | 2'6 | 1172'4 | 1167'2 |
| Wheat - HRS May 26 | 655'0 | -0'2 | 655'0 | 654'2 |
| Wheat - HRS July 26 | 671'2 | -1'0 | 672'0 | 670'4 |
| Wheat - HRS September 26 | 686'2 | -0'6 | 686'2 | 685'0 |
| Wheat - HRS December 26 | 699'6 | -1'2 | 701'0 | 699'6 |
| Wheat - HRS March 27 | 711'2 | -0'2 | 715'0 | 708'6 |
| Wheat - HRS May 27 | 715'0 | 4'0 | 715'0 | 714'4 |
| Wheat - HRS July 27 | 700'0 | 0'0 | 700'0 | 700'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 635'0 | 0'0 | 637'2 | 632'0 |
| Wheat - HRW July 26 | 647'4 | 0'0 | 649'4 | 644'0 |
| Wheat - HRW September 26 | 659'2 | 0'0 | 661'0 | 656'0 |
| Wheat - HRW December 26 | 674'2 | 0'0 | 675'4 | 671'0 |
| Wheat - HRW March 27 | 685'4 | -0'2 | 687'0 | 682'6 |
| Wheat - HRW May 27 | 691'6 | 0'6 | 691'6 | 689'2 |
| Wheat - HRW July 27 | 684'6 | -2'2 | 693'4 | 684'4 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
