Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 452'0 | -0'6 | 453'0 | 446'6 |
| Corn July 26 | 466'4 | -2'0 | 469'6 | 461'0 |
| Corn September 26 | 473'0 | -2'0 | 476'2 | 467'6 |
| Corn December 26 | 488'2 | -1'6 | 491'4 | 483'0 |
| Corn March 27 | 501'4 | -1'6 | 504'2 | 496'6 |
| Corn May 27 | 509'0 | -1'6 | 511'6 | 504'2 |
| Corn July 27 | 512'2 | -2'2 | 515'0 | 508'4 |
| Soybean Meal May 26 | 320'5 | 0'7 | 323'5 | 319'8 |
| Soybeans May 26 | 1169'0 | -10'0 | 1177'2 | 1167'4 |
| Soybeans July 26 | 1192'4 | -2'2 | 1196'6 | 1182'4 |
| Soybeans August 26 | 1187'0 | -2'0 | 1191'2 | 1177'0 |
| Soybeans September 26 | 1167'4 | -1'4 | 1171'2 | 1157'4 |
| Soybeans November 26 | 1174'0 | -1'4 | 1178'2 | 1164'6 |
| Soybeans January 27 | 1186'2 | -1'2 | 1190'2 | 1177'2 |
| Soybeans March 27 | 1184'2 | 0'0 | 1187'0 | 1174'6 |
| Wheat - HRS May 26 | 678'6 | -5'0 | 681'2 | 677'2 |
| Wheat - HRS July 26 | 673'2 | -18'6 | 692'0 | 673'0 |
| Wheat - HRS September 26 | 692'6 | -18'0 | 711'0 | 692'2 |
| Wheat - HRS December 26 | 710'2 | -16'4 | 726'0 | 709'6 |
| Wheat - HRS March 27 | 724'0 | -15'4 | 740'0 | 723'0 |
| Wheat - HRS May 27 | 734'0 | -8'2 | 734'0 | 731'2 |
| Wheat - HRS July 27 | 725'0 | -5'6 | 725'6 | 723'0 |
| Wheat - HRS September 27 | 700'0 | -13'4 | 700'0 | 700'0 |
| Wheat - HRS December 27 | 714'6 | 4'6 | 714'6 | 714'6 |
| Wheat - HRW May 26 | 653'4 | -22'2 | 657'4 | 653'4 |
| Wheat - HRW July 26 | 667'0 | -20'0 | 691'6 | 664'0 |
| Wheat - HRW September 26 | 678'2 | -20'2 | 703'0 | 675'2 |
| Wheat - HRW December 26 | 693'2 | -19'4 | 716'6 | 689'0 |
| Wheat - HRW March 27 | 703'4 | -20'4 | 728'0 | 700'2 |
| Wheat - HRW May 27 | 709'0 | -20'2 | 730'4 | 706'0 |
| Wheat - HRW July 27 | 708'2 | -19'0 | 730'0 | 704'2 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
