Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 448'4 | -2'6 | 452'6 | 447'4 |
| Corn July 26 | 457'6 | -2'6 | 462'4 | 456'6 |
| Corn September 26 | 461'0 | -2'2 | 465'4 | 460'2 |
| Corn December 26 | 476'6 | -1'2 | 481'0 | 475'6 |
| Corn March 27 | 490'2 | -0'6 | 494'0 | 489'2 |
| Corn May 27 | 497'4 | -1'0 | 501'0 | 496'6 |
| Corn July 27 | 501'2 | -0'6 | 504'2 | 500'2 |
| Soybean Meal May 26 | 332'7 | -1'7 | 335'0 | 331'0 |
| Soybeans May 26 | 1163'6 | -3'2 | 1170'0 | 1162'2 |
| Soybeans July 26 | 1180'4 | -2'6 | 1186'4 | 1178'6 |
| Soybeans August 26 | 1175'0 | -1'4 | 1181'0 | 1173'0 |
| Soybeans September 26 | 1151'6 | -0'6 | 1157'2 | 1149'6 |
| Soybeans November 26 | 1156'0 | 1'4 | 1161'0 | 1151'6 |
| Soybeans January 27 | 1168'2 | 2'0 | 1173'0 | 1163'4 |
| Soybeans March 27 | 1166'6 | 1'2 | 1171'6 | 1162'6 |
| Wheat - HRS May 26 | 651'6 | 0'0 | 657'0 | 635'4 |
| Wheat - HRS July 26 | 667'0 | 0'0 | 672'6 | 650'0 |
| Wheat - HRS September 26 | 681'6 | 0'0 | 687'2 | 666'0 |
| Wheat - HRS December 26 | 697'4 | 0'0 | 702'6 | 679'4 |
| Wheat - HRS March 27 | 709'2 | 0'0 | 714'0 | 689'6 |
| Wheat - HRS May 27 | 709'2 | 0'0 | 712'4 | 691'4 |
| Wheat - HRS July 27 | 705'2 | 0'0 | 700'0 | 700'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 642'6 | 17'2 | 651'4 | 622'0 |
| Wheat - HRW July 26 | 655'0 | 16'4 | 663'0 | 634'6 |
| Wheat - HRW September 26 | 666'2 | 14'6 | 674'6 | 648'0 |
| Wheat - HRW December 26 | 680'4 | 11'0 | 690'0 | 666'0 |
| Wheat - HRW March 27 | 691'6 | 8'6 | 701'2 | 679'4 |
| Wheat - HRW May 27 | 696'2 | 7'4 | 705'4 | 685'2 |
| Wheat - HRW July 27 | 690'4 | 4'6 | 700'0 | 688'4 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
