Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 475'0 | 1'2 | 475'0 | 473'4 |
| Corn July 26 | 484'4 | -1'2 | 487'4 | 483'4 |
| Corn September 26 | 489'2 | -1'2 | 492'0 | 488'2 |
| Corn December 26 | 503'4 | -1'0 | 505'6 | 502'2 |
| Corn March 27 | 516'0 | -1'2 | 518'2 | 514'6 |
| Corn May 27 | 523'0 | -1'0 | 525'0 | 522'6 |
| Corn July 27 | 526'4 | -1'4 | 528'6 | 525'4 |
| Soybean Meal May 26 | 320'8 | 0'0 | 323'8 | 319'2 |
| Soybeans May 26 | 1204'2 | -3'2 | 1215'2 | 1204'2 |
| Soybeans July 26 | 1219'4 | -3'2 | 1226'0 | 1217'6 |
| Soybeans August 26 | 1212'0 | -4'0 | 1218'6 | 1211'0 |
| Soybeans September 26 | 1189'2 | -3'2 | 1194'4 | 1187'6 |
| Soybeans November 26 | 1194'0 | -2'6 | 1198'6 | 1192'6 |
| Soybeans January 27 | 1205'6 | -2'4 | 1209'6 | 1204'4 |
| Soybeans March 27 | 1201'2 | -2'2 | 1205'0 | 1199'2 |
| Wheat - HRS May 26 | 682'6 | -5'4 | 682'6 | 679'4 |
| Wheat - HRS July 26 | 698'4 | -0'4 | 705'6 | 694'0 |
| Wheat - HRS September 26 | 717'4 | 0'2 | 730'0 | 712'2 |
| Wheat - HRS December 26 | 733'2 | -0'2 | 740'0 | 733'2 |
| Wheat - HRS March 27 | 751'6 | 5'0 | 752'0 | 750'2 |
| Wheat - HRS May 27 | 746'4 | -4'2 | 749'6 | 745'0 |
| Wheat - HRS July 27 | 735'0 | -7'6 | 739'2 | 718'6 |
| Wheat - HRS September 27 | 722'0 | 7'0 | 722'0 | 703'4 |
| Wheat - HRS December 27 | 714'6 | 4'6 | 714'6 | 714'6 |
| Wheat - HRW May 26 | 678'4 | -4'0 | 681'0 | 674'0 |
| Wheat - HRW July 26 | 689'0 | -5'4 | 701'6 | 688'2 |
| Wheat - HRW September 26 | 701'0 | -5'4 | 713'4 | 700'0 |
| Wheat - HRW December 26 | 717'2 | -4'0 | 727'4 | 715'2 |
| Wheat - HRW March 27 | 727'2 | -5'4 | 738'6 | 727'2 |
| Wheat - HRW May 27 | 731'6 | -6'0 | 743'2 | 731'6 |
| Wheat - HRW July 27 | 733'6 | 0'4 | 733'6 | 733'6 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
