Full Circle Ag
Full Circle Ag Awards 2026 Careers in Agriculture Scholarships
We are proud to announce the recipients of our 2026 Careers in Agriculture scholarships!
May 18, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 1
Thursday, July 9
10:00 a.m.
10:00 a.m.
Event Information
Answer Plot: Session 1
Jul 9, 2026
05:23 PM to 05:23 PM
Thursday, July 9
10:00 a.m.
7.5 miles south of Britton
Plot tour with meal and door prizes to follow
×
10:00 a.m.
7.5 miles south of Britton
Plot tour with meal and door prizes to follow
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 477'0 | 0'0 | 481'6 | 475'0 |
| Corn September 26 | 482'4 | 0'2 | 486'2 | 480'0 |
| Corn December 26 | 498'0 | 0'0 | 500'6 | 495'4 |
| Corn March 27 | 511'6 | 0'2 | 514'0 | 509'0 |
| Corn May 27 | 518'4 | 0'0 | 520'6 | 516'0 |
| Corn July 27 | 522'2 | 0'6 | 524'0 | 519'2 |
| Soybean Meal July 26 | 334'5 | 0'0 | 338'2 | 332'6 |
| Soybeans July 26 | 1214'2 | 1'2 | 1220'6 | 1211'4 |
| Soybeans August 26 | 1213'4 | 2'4 | 1218'4 | 1209'4 |
| Soybeans September 26 | 1198'4 | 3'2 | 1201'4 | 1193'0 |
| Soybeans November 26 | 1205'0 | 4'0 | 1207'4 | 1198'4 |
| Soybeans January 27 | 1216'2 | 4'0 | 1218'0 | 1209'4 |
| Soybeans March 27 | 1213'4 | 4'2 | 1215'4 | 1206'0 |
| Wheat - HRS July 26 | 704'4 | 1'2 | 714'6 | 702'0 |
| Wheat - HRS September 26 | 725'6 | 1'6 | 735'4 | 723'0 |
| Wheat - HRS December 26 | 744'2 | 2'4 | 752'2 | 739'0 |
| Wheat - HRS March 27 | 756'4 | 1'6 | 765'0 | 751'6 |
| Wheat - HRS May 27 | 755'4 | -0'2 | 761'2 | 755'4 |
| Wheat - HRS July 27 | 752'0 | 16'2 | 752'0 | 721'4 |
| Wheat - HRS September 27 | 730'0 | 7'4 | 730'0 | 706'4 |
| Wheat - HRS December 27 | 705'0 | -23'6 | 725'0 | 705'0 |
| Wheat - HRW July 26 | 705'2 | 1'4 | 720'0 | 701'2 |
| Wheat - HRW September 26 | 716'0 | 2'2 | 728'6 | 711'4 |
| Wheat - HRW December 26 | 729'6 | 2'2 | 740'4 | 725'4 |
| Wheat - HRW March 27 | 739'6 | 2'6 | 748'2 | 735'2 |
| Wheat - HRW May 27 | 743'2 | 2'2 | 747'2 | 739'0 |
| Wheat - HRW July 27 | 737'2 | 0'4 | 740'2 | 734'4 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
