Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 454'0 | 1'2 | 454'0 | 454'0 |
| Corn July 26 | 466'4 | -1'0 | 468'2 | 466'4 |
| Corn September 26 | 473'0 | -1'2 | 474'4 | 473'0 |
| Corn December 26 | 488'2 | -1'2 | 490'0 | 488'0 |
| Corn March 27 | 501'6 | -1'0 | 503'0 | 501'4 |
| Corn May 27 | 509'4 | -0'4 | 510'0 | 509'0 |
| Corn July 27 | 512'2 | -1'2 | 513'2 | 512'2 |
| Soybean Meal May 26 | 321'0 | -0'3 | 321'2 | 321'0 |
| Soybeans May 26 | 1177'4 | -1'4 | 1178'4 | 1167'4 |
| Soybeans July 26 | 1189'4 | -2'6 | 1196'4 | 1189'4 |
| Soybeans August 26 | 1184'6 | -2'0 | 1190'4 | 1184'2 |
| Soybeans September 26 | 1166'0 | -1'0 | 1170'2 | 1165'6 |
| Soybeans November 26 | 1173'2 | -0'2 | 1177'2 | 1172'4 |
| Soybeans January 27 | 1186'0 | 0'4 | 1189'0 | 1185'0 |
| Soybeans March 27 | 1184'4 | 1'2 | 1186'6 | 1183'2 |
| Wheat - HRS May 26 | 671'6 | -12'0 | 681'2 | 671'0 |
| Wheat - HRS July 26 | 674'2 | 0'4 | 681'6 | 673'0 |
| Wheat - HRS September 26 | 695'0 | 1'0 | 707'0 | 694'0 |
| Wheat - HRS December 26 | 715'0 | 2'6 | 715'0 | 712'0 |
| Wheat - HRS March 27 | 727'4 | 1'4 | 727'4 | 725'2 |
| Wheat - HRS May 27 | 734'0 | -8'2 | 734'0 | 731'2 |
| Wheat - HRS July 27 | 725'0 | -5'6 | 725'6 | 723'0 |
| Wheat - HRS September 27 | 700'0 | -13'4 | 700'0 | 700'0 |
| Wheat - HRS December 27 | 714'6 | 4'6 | 714'6 | 714'6 |
| Wheat - HRW May 26 | 653'4 | -22'2 | 657'4 | 653'4 |
| Wheat - HRW July 26 | 666'2 | -1'0 | 672'4 | 666'0 |
| Wheat - HRW September 26 | 678'0 | -0'6 | 683'6 | 677'4 |
| Wheat - HRW December 26 | 692'0 | -1'2 | 697'6 | 692'0 |
| Wheat - HRW March 27 | 702'6 | -1'2 | 708'6 | 702'6 |
| Wheat - HRW May 27 | 712'0 | 3'2 | 713'4 | 709'2 |
| Wheat - HRW July 27 | 706'0 | -1'2 | 706'0 | 706'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
