Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 448'6 | -0'6 | 451'0 | 445'4 |
| Corn December 26 | 472'0 | -1'0 | 474'2 | 469'0 |
| Corn March 27 | 487'4 | -1'0 | 489'6 | 484'6 |
| Corn May 27 | 496'4 | -0'6 | 498'4 | 493'6 |
| Corn July 27 | 501'0 | -0'4 | 503'0 | 498'2 |
| Corn September 27 | 487'2 | 0'0 | 488'2 | 484'6 |
| Corn December 27 | 491'6 | -1'2 | 494'4 | 491'2 |
| Soybean Meal August 26 | 324'0 | 0'5 | 324'8 | 321'1 |
| Soybeans August 26 | 1224'0 | -2'0 | 1227'4 | 1218'0 |
| Soybeans September 26 | 1214'6 | -0'6 | 1217'4 | 1207'4 |
| Soybeans November 26 | 1227'4 | 1'2 | 1230'2 | 1220'2 |
| Soybeans January 27 | 1241'0 | 1'0 | 1243'4 | 1234'0 |
| Soybeans March 27 | 1241'6 | 1'6 | 1244'0 | 1234'2 |
| Soybeans May 27 | 1244'6 | 1'2 | 1247'2 | 1238'0 |
| Soybeans July 27 | 1249'2 | 1'6 | 1250'6 | 1242'4 |
| Soybeans August 27 | 1228'6 | -1'4 | 1232'4 | 1225'0 |
| Soybeans September 27 | 1171'2 | 5'0 | 1171'2 | 1171'0 |
| Soybeans November 27 | 1183'6 | 0'2 | 1184'2 | 1177'2 |
| Soybeans November 28 | 1170'0 | 15'0 | 1170'0 | 1170'0 |
| Wheat - HRS September 26 | 690'4 | -1'6 | 694'4 | 690'2 |
| Wheat - HRS December 26 | 716'0 | -1'2 | 719'6 | 716'0 |
| Wheat - HRS March 27 | 734'6 | 0'0 | 735'0 | 732'6 |
| Wheat - HRS May 27 | 744'2 | -0'4 | 749'2 | 744'0 |
| Wheat - HRS July 27 | 746'0 | -1'0 | 750'0 | 745'6 |
| Wheat - HRS September 27 | 734'0 | -0'2 | 734'0 | 734'0 |
| Wheat - HRS December 27 | 730'4 | -7'0 | 736'6 | 730'4 |
| Wheat - HRW September 26 | 723'4 | -0'2 | 729'4 | 719'2 |
| Wheat - HRW December 26 | 739'4 | 0'4 | 745'2 | 735'0 |
| Wheat - HRW March 27 | 751'6 | 0'4 | 757'0 | 747'2 |
| Wheat - HRW May 27 | 757'2 | 0'6 | 762'2 | 753'2 |
| Wheat - HRW July 27 | 754'4 | 0'4 | 759'0 | 751'4 |
| Wheat - HRW September 27 | 760'6 | 2'4 | 760'6 | 760'6 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
