Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 455'4 | 1'2 | 456'6 | 452'4 |
| Corn July 26 | 463'6 | 1'0 | 465'2 | 461'0 |
| Corn September 26 | 468'4 | 1'4 | 469'6 | 465'6 |
| Corn December 26 | 483'4 | 1'2 | 485'2 | 481'0 |
| Corn March 27 | 496'4 | 0'6 | 498'0 | 494'0 |
| Corn May 27 | 503'6 | 0'4 | 505'2 | 501'4 |
| Corn July 27 | 507'0 | 0'6 | 509'0 | 504'6 |
| Soybean Meal May 26 | 320'6 | 0'0 | 323'9 | 320'1 |
| Soybeans May 26 | 1159'6 | -4'6 | 1168'4 | 1157'4 |
| Soybeans July 26 | 1174'6 | -4'6 | 1183'6 | 1172'4 |
| Soybeans August 26 | 1169'0 | -4'2 | 1177'0 | 1167'0 |
| Soybeans September 26 | 1149'2 | -2'4 | 1155'2 | 1147'4 |
| Soybeans November 26 | 1155'0 | -1'0 | 1160'0 | 1152'4 |
| Soybeans January 27 | 1167'0 | -1'2 | 1172'0 | 1164'6 |
| Soybeans March 27 | 1165'4 | -1'4 | 1169'4 | 1164'0 |
| Wheat - HRS May 26 | 674'4 | 0'0 | 677'0 | 662'2 |
| Wheat - HRS July 26 | 691'4 | 0'0 | 695'0 | 676'4 |
| Wheat - HRS September 26 | 706'2 | 0'0 | 708'6 | 695'0 |
| Wheat - HRS December 26 | 718'6 | 0'0 | 720'4 | 704'4 |
| Wheat - HRS March 27 | 727'4 | 0'0 | 728'6 | 713'6 |
| Wheat - HRS May 27 | 725'0 | 0'0 | 725'0 | 720'0 |
| Wheat - HRS July 27 | 720'2 | 0'0 | 700'0 | 700'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 666'6 | 29'0 | 667'6 | 637'0 |
| Wheat - HRW July 26 | 679'2 | 29'2 | 680'2 | 648'4 |
| Wheat - HRW September 26 | 690'6 | 28'6 | 691'4 | 660'2 |
| Wheat - HRW December 26 | 704'4 | 26'2 | 705'0 | 677'0 |
| Wheat - HRW March 27 | 714'0 | 23'4 | 714'2 | 690'6 |
| Wheat - HRW May 27 | 716'6 | 20'6 | 716'6 | 698'4 |
| Wheat - HRW July 27 | 707'2 | 17'2 | 708'0 | 695'6 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
