Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 454'0 | -0'2 | 455'4 | 453'0 |
| Corn July 26 | 462'4 | -0'2 | 464'4 | 461'4 |
| Corn September 26 | 466'6 | -0'2 | 468'4 | 465'6 |
| Corn December 26 | 482'0 | -0'2 | 483'6 | 481'0 |
| Corn March 27 | 495'2 | -0'4 | 496'6 | 494'0 |
| Corn May 27 | 502'2 | -1'0 | 503'6 | 501'4 |
| Corn July 27 | 505'6 | -0'4 | 507'0 | 505'0 |
| Soybean Meal May 26 | 321'3 | 0'7 | 322'3 | 320'7 |
| Soybeans May 26 | 1166'0 | 1'4 | 1168'4 | 1163'4 |
| Soybeans July 26 | 1181'0 | 1'4 | 1183'6 | 1178'6 |
| Soybeans August 26 | 1174'6 | 1'4 | 1177'0 | 1173'0 |
| Soybeans September 26 | 1153'4 | 1'6 | 1155'2 | 1150'4 |
| Soybeans November 26 | 1157'6 | 1'6 | 1159'4 | 1155'2 |
| Soybeans January 27 | 1169'6 | 1'4 | 1171'4 | 1167'2 |
| Soybeans March 27 | 1168'0 | 1'0 | 1169'0 | 1165'4 |
| Wheat - HRS May 26 | 665'4 | 0'2 | 665'4 | 662'2 |
| Wheat - HRS July 26 | 681'0 | 0'0 | 681'6 | 676'4 |
| Wheat - HRS September 26 | 695'0 | -2'2 | 697'0 | 695'0 |
| Wheat - HRS December 26 | 707'6 | -1'6 | 707'6 | 707'4 |
| Wheat - HRS March 27 | 720'2 | 0'0 | 721'4 | 710'4 |
| Wheat - HRS May 27 | 715'0 | 4'0 | 715'0 | 714'4 |
| Wheat - HRS July 27 | 700'0 | 0'0 | 700'0 | 700'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 640'6 | 3'0 | 642'0 | 637'0 |
| Wheat - HRW July 26 | 651'6 | 1'6 | 654'4 | 648'4 |
| Wheat - HRW September 26 | 664'6 | 2'6 | 666'0 | 660'2 |
| Wheat - HRW December 26 | 678'6 | 0'4 | 682'0 | 677'0 |
| Wheat - HRW March 27 | 693'2 | 2'6 | 694'0 | 691'0 |
| Wheat - HRW May 27 | 695'6 | -5'0 | 703'6 | 695'0 |
| Wheat - HRW July 27 | 689'6 | -4'6 | 697'4 | 689'6 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
