Full Circle Ag
Clear the Clutter, Reap the Rewards
Empty feed tubs are a common sight on many operations, but this year, we’re offering a simple solution that turns clutter into opportunity.
May 29, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 1
Thursday, July 9
10:00 a.m.
10:00 a.m.
Event Information
Answer Plot: Session 1
Jul 9, 2026
05:23 PM to 05:23 PM
Thursday, July 9
10:00 a.m.
7.5 miles south of Britton
Plot tour with meal and door prizes to follow
×
10:00 a.m.
7.5 miles south of Britton
Plot tour with meal and door prizes to follow
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 446'6 | 0'0 | 459'0 | 445'0 |
| Corn September 26 | 455'6 | 0'0 | 467'2 | 454'2 |
| Corn December 26 | 475'0 | 0'0 | 485'0 | 473'4 |
| Corn March 27 | 489'6 | 0'0 | 499'2 | 488'2 |
| Corn May 27 | 497'6 | 0'0 | 504'2 | 496'0 |
| Corn July 27 | 502'2 | 0'0 | 510'2 | 500'0 |
| Soybean Meal July 26 | 329'8 | 0'0 | 335'1 | 329'2 |
| Soybeans July 26 | 1186'6 | 0'0 | 1200'6 | 1182'6 |
| Soybeans August 26 | 1190'2 | 0'0 | 1202'0 | 1185'6 |
| Soybeans September 26 | 1181'0 | 0'0 | 1191'2 | 1176'6 |
| Soybeans November 26 | 1190'0 | 0'0 | 1199'0 | 1186'0 |
| Soybeans January 27 | 1203'4 | 0'0 | 1211'6 | 1199'4 |
| Soybeans March 27 | 1204'0 | 0'0 | 1211'4 | 1200'0 |
| Wheat - HRS July 26 | 663'6 | -13'4 | 684'4 | 660'0 |
| Wheat - HRS September 26 | 688'4 | -13'4 | 706'0 | 684'6 |
| Wheat - HRS December 26 | 707'2 | -12'4 | 720'2 | 702'6 |
| Wheat - HRS March 27 | 721'6 | -12'0 | 734'0 | 718'4 |
| Wheat - HRS May 27 | 726'0 | -13'0 | 734'0 | 724'6 |
| Wheat - HRS July 27 | 726'2 | -13'0 | 740'2 | 739'4 |
| Wheat - HRS September 27 | 713'6 | -13'2 | 737'0 | 725'0 |
| Wheat - HRS December 27 | 704'2 | -17'6 | 732'0 | 731'0 |
| Wheat - HRW July 26 | 649'6 | 0'0 | 669'4 | 647'4 |
| Wheat - HRW September 26 | 661'4 | 0'0 | 680'6 | 659'0 |
| Wheat - HRW December 26 | 677'0 | 0'0 | 696'0 | 674'2 |
| Wheat - HRW March 27 | 690'2 | 0'0 | 707'0 | 688'0 |
| Wheat - HRW May 27 | 698'2 | 0'0 | 711'6 | 695'4 |
| Wheat - HRW July 27 | 702'2 | 0'0 | 715'6 | 699'6 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
