Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 448'4 | -0'2 | 451'6 | 448'0 |
| Corn July 26 | 457'6 | 0'2 | 460'6 | 457'0 |
| Corn September 26 | 461'4 | 0'2 | 464'2 | 461'0 |
| Corn December 26 | 477'2 | 0'2 | 480'0 | 477'0 |
| Corn March 27 | 491'0 | 0'0 | 493'4 | 490'2 |
| Corn May 27 | 498'4 | 0'0 | 500'6 | 498'0 |
| Corn July 27 | 502'2 | 0'2 | 504'2 | 502'0 |
| Soybean Meal May 26 | 328'8 | -3'0 | 332'6 | 327'6 |
| Soybeans May 26 | 1164'4 | -2'6 | 1171'6 | 1162'6 |
| Soybeans July 26 | 1180'2 | -2'6 | 1187'2 | 1178'4 |
| Soybeans August 26 | 1173'4 | -3'0 | 1180'0 | 1172'0 |
| Soybeans September 26 | 1149'2 | -3'0 | 1156'6 | 1148'4 |
| Soybeans November 26 | 1155'0 | -1'4 | 1160'4 | 1153'2 |
| Soybeans January 27 | 1167'2 | -2'4 | 1174'0 | 1167'0 |
| Soybeans March 27 | 1166'2 | -2'2 | 1173'0 | 1166'0 |
| Wheat - HRS May 26 | 658'4 | 5'2 | 658'6 | 651'0 |
| Wheat - HRS July 26 | 675'0 | 4'6 | 678'0 | 671'6 |
| Wheat - HRS September 26 | 689'4 | 4'0 | 690'0 | 684'2 |
| Wheat - HRS December 26 | 702'4 | 2'0 | 705'0 | 697'6 |
| Wheat - HRS March 27 | 715'0 | 3'4 | 715'0 | 708'6 |
| Wheat - HRS May 27 | 714'4 | 3'4 | 714'4 | 714'4 |
| Wheat - HRS July 27 | 700'0 | 0'0 | 700'0 | 700'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 644'4 | 7'6 | 650'0 | 641'6 |
| Wheat - HRW July 26 | 658'6 | 8'6 | 662'6 | 655'4 |
| Wheat - HRW September 26 | 669'0 | 7'2 | 673'6 | 667'0 |
| Wheat - HRW December 26 | 683'0 | 6'6 | 687'2 | 682'0 |
| Wheat - HRW March 27 | 693'2 | 5'4 | 697'6 | 692'6 |
| Wheat - HRW May 27 | 696'0 | 3'2 | 701'6 | 696'0 |
| Wheat - HRW July 27 | 693'0 | 6'0 | 693'4 | 692'4 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
