Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 455'0 | -0'4 | 457'6 | 453'4 |
| Corn July 26 | 463'4 | -0'2 | 466'2 | 462'0 |
| Corn September 26 | 468'4 | 0'0 | 471'0 | 467'0 |
| Corn December 26 | 484'2 | 0'6 | 486'0 | 482'4 |
| Corn March 27 | 498'0 | 1'4 | 498'6 | 496'0 |
| Corn May 27 | 505'4 | 1'6 | 505'6 | 503'0 |
| Corn July 27 | 509'0 | 2'0 | 509'0 | 506'2 |
| Soybean Meal May 26 | 324'3 | 3'7 | 324'7 | 320'8 |
| Soybeans May 26 | 1163'6 | 4'0 | 1164'2 | 1156'6 |
| Soybeans July 26 | 1178'4 | 3'6 | 1179'2 | 1171'2 |
| Soybeans August 26 | 1171'4 | 2'4 | 1172'2 | 1165'4 |
| Soybeans September 26 | 1150'4 | 1'2 | 1152'0 | 1145'6 |
| Soybeans November 26 | 1155'6 | 0'6 | 1157'6 | 1151'4 |
| Soybeans January 27 | 1168'0 | 1'0 | 1169'6 | 1163'6 |
| Soybeans March 27 | 1165'6 | 0'2 | 1168'2 | 1162'0 |
| Wheat - HRS May 26 | 676'0 | 0'0 | 676'4 | 668'0 |
| Wheat - HRS July 26 | 693'2 | 0'0 | 695'0 | 684'0 |
| Wheat - HRS September 26 | 709'4 | 0'0 | 710'0 | 699'4 |
| Wheat - HRS December 26 | 722'2 | 0'0 | 722'2 | 712'0 |
| Wheat - HRS March 27 | 732'0 | 0'0 | 731'6 | 721'4 |
| Wheat - HRS May 27 | 728'0 | 0'0 | 728'0 | 723'6 |
| Wheat - HRS July 27 | 723'2 | 0'0 | 700'0 | 700'0 |
| Wheat - HRS September 27 | 718'0 | 0'0 | 723'0 | 723'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 659'0 | -7'6 | 675'2 | 652'6 |
| Wheat - HRW July 26 | 669'6 | -9'4 | 686'4 | 664'2 |
| Wheat - HRW September 26 | 680'6 | -10'0 | 697'0 | 675'6 |
| Wheat - HRW December 26 | 695'0 | -9'4 | 709'6 | 690'4 |
| Wheat - HRW March 27 | 705'4 | -8'4 | 718'0 | 700'6 |
| Wheat - HRW May 27 | 709'0 | -7'6 | 719'6 | 704'4 |
| Wheat - HRW July 27 | 701'2 | -6'0 | 710'0 | 696'4 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
