Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 456'6 | 1'2 | 457'6 | 454'6 |
| Corn July 26 | 465'4 | 1'6 | 466'2 | 463'0 |
| Corn September 26 | 470'2 | 1'6 | 471'0 | 468'0 |
| Corn December 26 | 485'2 | 1'6 | 486'0 | 483'0 |
| Corn March 27 | 498'2 | 1'6 | 498'6 | 496'0 |
| Corn May 27 | 505'4 | 1'6 | 505'4 | 503'0 |
| Corn July 27 | 509'0 | 2'0 | 509'0 | 506'2 |
| Soybean Meal May 26 | 321'7 | 1'1 | 322'8 | 320'8 |
| Soybeans May 26 | 1161'2 | 1'4 | 1163'4 | 1156'6 |
| Soybeans July 26 | 1176'0 | 1'2 | 1178'2 | 1171'2 |
| Soybeans August 26 | 1169'6 | 0'6 | 1172'2 | 1165'4 |
| Soybeans September 26 | 1149'2 | 0'0 | 1152'0 | 1146'2 |
| Soybeans November 26 | 1155'0 | 0'0 | 1157'6 | 1152'0 |
| Soybeans January 27 | 1167'0 | 0'0 | 1169'6 | 1164'0 |
| Soybeans March 27 | 1165'6 | 0'2 | 1168'2 | 1162'4 |
| Wheat - HRS May 26 | 671'6 | -2'6 | 675'6 | 670'0 |
| Wheat - HRS July 26 | 687'2 | -4'2 | 695'0 | 685'0 |
| Wheat - HRS September 26 | 702'2 | -4'0 | 708'2 | 700'2 |
| Wheat - HRS December 26 | 714'6 | -4'0 | 720'0 | 714'6 |
| Wheat - HRS March 27 | 726'0 | -1'4 | 727'6 | 725'0 |
| Wheat - HRS May 27 | 723'2 | 4'2 | 725'0 | 720'0 |
| Wheat - HRS July 27 | 700'0 | 0'0 | 700'0 | 700'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 661'6 | -5'0 | 675'2 | 657'2 |
| Wheat - HRW July 26 | 673'0 | -6'2 | 686'4 | 668'6 |
| Wheat - HRW September 26 | 684'6 | -6'0 | 697'0 | 680'2 |
| Wheat - HRW December 26 | 699'0 | -5'4 | 709'6 | 694'6 |
| Wheat - HRW March 27 | 708'0 | -6'0 | 718'0 | 705'0 |
| Wheat - HRW May 27 | 711'6 | -5'0 | 719'6 | 711'2 |
| Wheat - HRW July 27 | 701'4 | -5'6 | 710'0 | 701'4 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
