Full Circle Ag
Don't Let Heat Steal Yield
Hot, dry conditions can put added stress on your crops, impacting yield potential.
Jul 28, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 443'0 | -2'6 | 447'0 | 442'2 |
| Corn December 26 | 466'0 | -2'4 | 470'0 | 465'0 |
| Corn March 27 | 481'4 | -3'0 | 485'6 | 481'0 |
| Corn May 27 | 490'6 | -2'6 | 494'4 | 489'6 |
| Corn July 27 | 495'4 | -2'6 | 499'2 | 494'4 |
| Corn September 27 | 481'4 | -1'6 | 483'0 | 480'4 |
| Corn December 27 | 487'0 | -1'2 | 489'0 | 486'0 |
| Soybean Meal August 26 | 314'0 | -0'1 | 316'4 | 314'0 |
| Soybeans August 26 | 1176'0 | -1'2 | 1180'2 | 1176'0 |
| Soybeans September 26 | 1173'6 | 1'4 | 1179'2 | 1169'2 |
| Soybeans November 26 | 1191'0 | 2'2 | 1196'0 | 1186'0 |
| Soybeans January 27 | 1205'6 | 2'2 | 1210'2 | 1200'4 |
| Soybeans March 27 | 1210'2 | 2'0 | 1215'0 | 1206'0 |
| Soybeans May 27 | 1216'4 | 2'0 | 1221'0 | 1212'2 |
| Soybeans July 27 | 1221'2 | 2'4 | 1225'2 | 1217'0 |
| Soybeans August 27 | 1203'4 | 0'4 | 1208'0 | 1201'6 |
| Soybeans September 27 | 1166'4 | -0'2 | 1170'6 | 1166'4 |
| Soybeans November 27 | 1162'0 | 3'2 | 1163'6 | 1158'4 |
| Soybeans November 28 | 1140'4 | -4'4 | 1140'4 | 1140'4 |
| Wheat - HRS September 26 | 705'0 | -6'4 | 710'6 | 701'2 |
| Wheat - HRS December 26 | 729'4 | -6'0 | 735'0 | 727'0 |
| Wheat - HRS March 27 | 745'6 | -6'2 | 750'0 | 743'6 |
| Wheat - HRS May 27 | 761'2 | 7'2 | 771'2 | 760'6 |
| Wheat - HRS July 27 | 757'0 | 5'4 | 768'0 | 732'6 |
| Wheat - HRS September 27 | 742'6 | -0'6 | 753'0 | 721'2 |
| Wheat - HRS December 27 | 743'0 | -3'6 | 749'6 | 743'0 |
| Wheat - HRW September 26 | 722'2 | -8'4 | 733'2 | 719'6 |
| Wheat - HRW December 26 | 738'4 | -8'2 | 749'0 | 735'6 |
| Wheat - HRW March 27 | 749'4 | -8'6 | 760'4 | 748'0 |
| Wheat - HRW May 27 | 755'6 | -7'2 | 765'4 | 754'0 |
| Wheat - HRW July 27 | 751'2 | -6'2 | 758'0 | 750'2 |
| Wheat - HRW September 27 | 753'4 | -6'4 | 758'4 | 753'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
