Full Circle Ag
Clear the Clutter, Reap the Rewards
Empty feed tubs are a common sight on many operations, but this year, we’re offering a simple solution that turns clutter into opportunity.
May 29, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 1
Thursday, July 9
10:00 a.m.
10:00 a.m.
Event Information
Answer Plot: Session 1
Jul 9, 2026
05:23 PM to 05:23 PM
Thursday, July 9
10:00 a.m.
7.5 miles south of Britton
Plot tour with meal and door prizes to follow
×
10:00 a.m.
7.5 miles south of Britton
Plot tour with meal and door prizes to follow
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 417'4 | 0'0 | 424'4 | 416'0 |
| Corn September 26 | 427'0 | 0'0 | 433'2 | 425'4 |
| Corn December 26 | 446'0 | 0'0 | 452'4 | 444'6 |
| Corn March 27 | 461'4 | 0'0 | 467'2 | 460'2 |
| Corn May 27 | 470'6 | 0'0 | 476'0 | 469'2 |
| Corn July 27 | 476'2 | 0'0 | 481'4 | 474'6 |
| Soybean Meal July 26 | 308'5 | 0'0 | 315'0 | 307'7 |
| Soybeans July 26 | 1121'4 | 0'0 | 1132'2 | 1117'4 |
| Soybeans August 26 | 1126'0 | 0'0 | 1136'0 | 1121'6 |
| Soybeans September 26 | 1122'4 | 0'0 | 1132'6 | 1117'4 |
| Soybeans November 26 | 1137'4 | 0'0 | 1147'2 | 1132'0 |
| Soybeans January 27 | 1152'2 | 0'0 | 1162'4 | 1147'0 |
| Soybeans March 27 | 1159'2 | 0'0 | 1170'2 | 1154'0 |
| Wheat - HRS July 26 | 619'4 | -1'4 | 624'0 | 618'0 |
| Wheat - HRS September 26 | 646'2 | -1'0 | 650'6 | 643'6 |
| Wheat - HRS December 26 | 669'6 | 0'6 | 673'0 | 668'0 |
| Wheat - HRS March 27 | 688'2 | 2'0 | 690'0 | 686'2 |
| Wheat - HRS May 27 | 697'6 | 2'6 | 697'2 | 695'0 |
| Wheat - HRS July 27 | 704'4 | 3'0 | 704'2 | 701'4 |
| Wheat - HRS September 27 | 698'0 | 5'0 | 699'0 | 696'4 |
| Wheat - HRS December 27 | 703'0 | 7'4 | 688'4 | 688'4 |
| Wheat - HRW July 26 | 620'6 | 0'0 | 623'0 | 614'0 |
| Wheat - HRW September 26 | 631'4 | 0'0 | 634'0 | 625'4 |
| Wheat - HRW December 26 | 646'6 | 0'0 | 650'0 | 641'2 |
| Wheat - HRW March 27 | 660'0 | 0'0 | 663'0 | 655'0 |
| Wheat - HRW May 27 | 669'2 | 0'0 | 672'6 | 664'2 |
| Wheat - HRW July 27 | 673'2 | 0'0 | 677'4 | 670'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
