Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 451'0 | 2'2 | 451'6 | 449'0 |
| Corn July 26 | 460'0 | 2'4 | 460'6 | 457'6 |
| Corn September 26 | 463'6 | 2'4 | 464'2 | 461'6 |
| Corn December 26 | 479'4 | 2'4 | 480'0 | 477'4 |
| Corn March 27 | 493'0 | 2'0 | 493'4 | 490'2 |
| Corn May 27 | 500'4 | 2'0 | 500'6 | 498'0 |
| Corn July 27 | 504'0 | 2'0 | 504'0 | 502'0 |
| Soybean Meal May 26 | 330'1 | -1'7 | 332'6 | 330'0 |
| Soybeans May 26 | 1166'4 | -0'6 | 1171'6 | 1166'2 |
| Soybeans July 26 | 1182'2 | -0'6 | 1187'2 | 1182'0 |
| Soybeans August 26 | 1175'2 | -1'2 | 1180'0 | 1175'2 |
| Soybeans September 26 | 1151'4 | -0'6 | 1156'6 | 1151'4 |
| Soybeans November 26 | 1156'2 | -0'2 | 1160'4 | 1156'2 |
| Soybeans January 27 | 1169'2 | -0'4 | 1174'0 | 1169'2 |
| Soybeans March 27 | 1169'4 | 1'0 | 1173'0 | 1169'0 |
| Wheat - HRS May 26 | 657'6 | 4'4 | 657'6 | 651'0 |
| Wheat - HRS July 26 | 672'4 | 2'2 | 675'0 | 671'6 |
| Wheat - HRS September 26 | 687'0 | 1'4 | 689'6 | 684'2 |
| Wheat - HRS December 26 | 704'0 | 3'4 | 705'0 | 697'6 |
| Wheat - HRS March 27 | 715'0 | 3'4 | 715'0 | 708'6 |
| Wheat - HRS May 27 | 711'0 | 12'0 | 712'4 | 691'4 |
| Wheat - HRS July 27 | 700'0 | 0'0 | 700'0 | 700'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 646'6 | 10'0 | 648'4 | 641'6 |
| Wheat - HRW July 26 | 659'6 | 9'6 | 661'6 | 655'4 |
| Wheat - HRW September 26 | 671'0 | 9'2 | 673'0 | 667'0 |
| Wheat - HRW December 26 | 684'6 | 8'4 | 684'6 | 682'0 |
| Wheat - HRW March 27 | 695'0 | 7'2 | 697'6 | 693'0 |
| Wheat - HRW May 27 | 699'6 | 7'0 | 699'6 | 699'6 |
| Wheat - HRW July 27 | 684'4 | -6'0 | 690'0 | 674'2 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
