Delayed Pricing
Effective January 1, 2022, we will be offering free delayed pricing on corn and soybeans.
Grain must be priced by October 15, 2022.
Off-Farm Trucking
Save time and money with our Off-Farm Trucking services.
Give us a call today to be added to our schedule.
HTA Fees
2023 marketing year corn or beans for HTA (Futures Fixed) is $0.05
2024 marketing year corn or beans for HTA (Futures Fixed) is $0.10
Grain for Goodness
We are committed to giving back to the communities we serve.
Join us in working collaboratively to triple your donation to a local organization.
CASH BIDS, FUTURES, AND OPTIONS
Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Jul '22 | 7.5025 | 7.4000 | 7.4025 | 7.3300 | 7.3850 | -0.1175 | |
| Sep '22 | 6.8275 | 6.6800 | 6.7000 | 6.6125 | 6.6650 | -0.1625 | |
| Dec '22 | 6.7400 | 6.5600 | 6.5900 | 6.5125 | 6.5775 | -0.1625 | |
| Mar '23 | 6.7925 | 6.6725 | 6.6725 | 6.5700 | 6.6300 | -0.1625 | |
| May '23 | 6.8175 | 6.6300 | 6.6550 | 6.5950 | 6.6525 | -0.1650 | |
| Jul '23 | 6.7750 | 6.6450 | 6.6475 | 6.5550 | 6.6150 | -0.1600 | |
| Jul '22 | 16.1075 | 15.9900 | 16.1650 | 15.9300 | 16.1300 | 0.0225 | |
| Aug '22 | 15.2075 | 15.1075 | 15.2475 | 15.0400 | 15.2175 | 0.0100 | |
| Sep '22 | 14.4575 | 14.3025 | 14.4600 | 14.2400 | 14.4525 | -0.0050 | |
| Nov '22 | 14.2425 | 14.0600 | 14.2425 | 14.0050 | 14.2275 | -0.0150 | |
| Jan '23 | 14.2825 | 14.1100 | 14.2800 | 14.0500 | 14.2800 | -0.0025 | |
| Mar '23 | 14.2300 | 14.0600 | 14.2350 | 14.0175 | 14.2325 | 0.0025 | |
| May '23 | 14.2275 | 14.0875 | 14.2475 | 14.0175 | 14.2450 | 0.0175 | |
| Jul '22 | 10.7075 | 10.7000 | 10.7750 | 10.6100 | 10.7750 | 0.0675 | |
| Sep '22 | 10.7050 | 10.6800 | 10.7750 | 10.6100 | 10.7750 | 0.0700 | |
| Dec '22 | 10.7625 | 10.7700 | 10.8375 | 10.6775 | 10.8375 | 0.0750 | |
| Mar '23 | 10.8750 | 10.8800 | 10.8850 | 10.8000 | 10.8850 | 0.0100 | |
| May '23 | 10.9100 | 10.9600 | 10.9600 | 10.9100 | 10.9100 | 0.0000 | |
| Jul '23 | 10.8825 | 10.8500 | 10.8750 | 10.7900 | 10.7725 | -0.1100 | 10.7725 |
| Jul '22 | 9.9250 | 9.9200 | 10.0075 | 9.8025 | 10.0000 | 0.0750 | |
| Sep '22 | 9.9825 | 9.9600 | 10.0675 | 9.8525 | 10.0450 | 0.0625 | |
| Dec '22 | 10.0800 | 10.0675 | 10.1625 | 9.9525 | 10.1550 | 0.0750 | |
| Jun '22 | 135.250 | 136.000 | 136.200 | 135.325 | 135.350 | 0.100 | 135.350 |
| Aug '22 | 133.875 | 134.100 | 134.625 | 133.275 | 133.375 | -0.500 | 133.375 |
| Oct '22 | 140.000 | 140.025 | 140.600 | 139.600 | 139.750 | -0.250 | 139.750 |
| Aug '22 | 174.850 | 174.200 | 174.850 | 172.200 | 172.500 | -2.350 | 172.500 |
| Sep '22 | 176.850 | 176.325 | 176.725 | 174.600 | 175.075 | -1.775 | 175.075 |
| Oct '22 | 178.625 | 177.975 | 178.350 | 176.550 | 177.075 | -1.550 | 177.075 |
| Aug '22 | 0.60 | 0.65 | 0.05 | 0.65 | |||
| Sep '22 | 0.23 | 0.40 | 0.17 | 0.40 | |||
| Oct '22 | 0.00 | 0.13 | 0.13 | 0.13 | |||
| Jan '30 | |||||||
| Jul '22 | 3.8848 | 3.8748 | 3.8950 | 3.8330 | 3.8950 | 0.0102 | |
| Aug '22 | 3.7817 | 3.7709 | 3.7894 | 3.7295 | 3.7873 | 0.0056 | |
| Sep '22 | 3.6048 | 3.5826 | 3.5939 | 3.5558 | 3.5939 | -0.0109 | |
| Oct '22 | 3.2832 | 3.2594 | 3.2753 | 3.2312 | 3.2753 | -0.0079 | |
| Nov '22 | 3.0764 | 3.0290 | 3.0556 | 3.0290 | 3.0556 | -0.0208 | |
| Dec '22 | 2.9141 | 2.8753 | 2.8753 | 2.8753 | 2.8753 | -0.0388 | |
| Jul '22 | 4.3629 | 4.3500 | 4.3671 | 4.3064 | 4.3592 | -0.0037 | |
| Aug '22 | 4.2448 | 4.2229 | 4.2533 | 4.1876 | 4.2460 | 0.0012 | |
| Sep '22 | 4.1399 | 4.1271 | 4.1470 | 4.0821 | 4.1454 | 0.0055 | |
| Oct '22 | 4.0379 | 4.0054 | 4.0162 | 3.9817 | 4.0059 | -0.0320 | |
| Nov '22 | 3.9295 | 3.8961 | 3.9068 | 3.8886 | 3.9068 | -0.0227 | |
| Dec '22 | 3.8194 | 3.7900 | 3.7988 | 3.7671 | 3.7963 | -0.0231 | |
| Jun '22 | 1304.727 | 1307.341 | 2.614 | 1307.341 | |||
| Jul '22 | 1260.333 | 1272.000 | 11.667 | 1272.000 | |||
| Aug '22 | 1224.217 | 1235.315 | 11.098 | 1235.315 | |||
| Sep '22 | 1195.102 | 1205.341 | 10.239 | 1205.341 | |||
| Oct '22 | 1163.583 | 1173.250 | 9.667 | 1173.250 | |||
| Nov '22 | 1122.341 | 1131.670 | 9.329 | 1131.670 | |||
Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.
FCA News
Meet the Team: Brent Neys
3 Things To Know About A Wet, Cold Spring
UPCOMING EVENTS
Answer Plot: Session I
Tuesday, July 12
More details to come!
Event Information
Answer Plot: Session I
Jul 12, 2022
10:00 AM to 11:28 AM
More details to come!
Answer Plot: Session II
Thursday, September 8
More details to come!
Event Information
Answer Plot: Session II
Sep 8, 2022
10:00 AM to 11:28 AM
More details to come!
Sign Up For Text Alerts
Discount Schedules
Download your current corn and soybean schedules here.
Visit Us
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
