Monday
8:00 AM - 5:00 PM
Free DP
Effective November 28, 2022, we are offering free delayed pricing on corn, soybeans, and spring wheat.
Grain must be priced by October 15, 2023.
Off-Farm Trucking
Save time and money with our Off-Farm Trucking services.
Give us a call today to be added to our schedule.
HTA Fees
2024 marketing year corn or beans for HTA (Futures Fixed) is $0.05
2025 marketing year corn or beans for HTA (Futures Fixed) is $0.10
Grain for Goodness
We are committed to giving back to the communities we serve.
Join us in working collaboratively to triple your donation to a local organization of your choice.
Cash Bids, Futures, and Options
Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.
Change Location
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Mar '23 | 6.7525 | 6.7425 | 6.8000 | 6.7150 | 6.7750 | 0.0225 | 6.7750 |
| May '23 | 6.7375 | 6.7300 | 6.7800 | 6.7025 | 6.7550 | 0.0175 | 6.7550 |
| Jul '23 | 6.6300 | 6.6200 | 6.6725 | 6.5975 | 6.6475 | 0.0175 | 6.6475 |
| Sep '23 | 6.0900 | 6.0875 | 6.1150 | 6.0600 | 6.1050 | 0.0150 | 6.1050 |
| Dec '23 | 5.9500 | 5.9450 | 5.9725 | 5.9150 | 5.9600 | 0.0100 | 5.9600 |
| Mar '24 | 6.0200 | 6.0100 | 6.0375 | 5.9900 | 6.0275 | 0.0075 | 6.0275 |
| Mar '23 | 15.3425 | 15.3350 | 15.3975 | 15.2475 | 15.3200 | -0.0225 | 15.3200 |
| May '23 | 15.2775 | 15.2600 | 15.3200 | 15.1825 | 15.2550 | -0.0225 | 15.2550 |
| Jul '23 | 15.1850 | 15.1750 | 15.2225 | 15.0925 | 15.1650 | -0.0200 | 15.1650 |
| Aug '23 | 14.7925 | 14.7650 | 14.8200 | 14.7075 | 14.7775 | -0.0150 | 14.7775 |
| Sep '23 | 14.0525 | 14.0250 | 14.0725 | 13.9775 | 14.0400 | -0.0125 | 14.0400 |
| Nov '23 | 13.7050 | 13.6675 | 13.7225 | 13.6300 | 13.6975 | -0.0075 | 13.6975 |
| Jan '24 | 13.7425 | 13.7075 | 13.7600 | 13.6800 | 13.7350 | -0.0075 | 13.7350 |
| Mar '23 | 9.2475 | 9.2250 | 9.2975 | 9.1275 | 9.2150 | -0.0325 | 9.2150 |
| May '23 | 9.1875 | 9.1575 | 9.2325 | 9.0700 | 9.1475 | -0.0400 | 9.1475 |
| Jul '23 | 9.1375 | 9.1075 | 9.1850 | 9.0375 | 9.0975 | -0.0400 | 9.0975 |
| Sep '23 | 8.9425 | 8.9125 | 8.9800 | 8.8250 | 8.9075 | -0.0350 | 8.9075 |
| Dec '23 | 8.9950 | 8.9450 | 9.0400 | 8.8875 | 8.9675 | -0.0275 | 8.9675 |
| Mar '24 | 9.0000 | 9.0125 | 9.0475 | 9.0125 | 9.0075 | 0.0075 | 9.0075 |
| Mar '23 | 8.8075 | 8.7825 | 8.9000 | 8.6800 | 8.7300 | -0.0775 | 8.7300 |
| May '23 | 8.7375 | 8.7200 | 8.8175 | 8.6175 | 8.6625 | -0.0750 | 8.6625 |
| Jul '23 | 8.6550 | 8.6450 | 8.7300 | 8.5425 | 8.5775 | -0.0775 | 8.5775 |
| Feb '23 | 159.750 | 159.750 | 160.475 | 159.500 | 160.275 | 0.525 | 160.275 |
| Apr '23 | 163.825 | 163.725 | 164.225 | 163.550 | 164.125 | 0.300 | 164.125 |
| Jun '23 | 160.000 | 159.900 | 160.350 | 159.800 | 160.275 | 0.275 | 160.275 |
| Mar '23 | 185.925 | 185.925 | 186.450 | 185.425 | 186.100 | 0.175 | 186.100 |
| Apr '23 | 190.075 | 189.975 | 190.700 | 189.575 | 190.625 | 0.550 | 190.625 |
| May '23 | 194.250 | 194.000 | 194.875 | 193.750 | 194.775 | 0.525 | 194.775 |
| Mar '23 | -0.62 | -0.73 | -0.11 | -0.73 | |||
| Apr '23 | -0.78 | -0.85 | -0.07 | -0.85 | |||
| May '23 | -0.80 | -0.85 | -0.05 | -0.85 | |||
| Jan '30 | |||||||
| Mar '23 | 2.4523 | 2.4529 | 2.4719 | 2.3137 | 2.3210 | -0.1313 | 2.3210 |
| Apr '23 | 2.6246 | 2.6264 | 2.6501 | 2.5055 | 2.5119 | -0.1127 | 2.5119 |
| May '23 | 2.6071 | 2.6096 | 2.6339 | 2.4941 | 2.5002 | -0.1069 | 2.5002 |
| Jun '23 | 2.5678 | 2.5725 | 2.5939 | 2.4600 | 2.4665 | -0.1013 | 2.4665 |
| Jul '23 | 2.5260 | 2.5183 | 2.5508 | 2.4259 | 2.4294 | -0.0966 | 2.4294 |
| Aug '23 | 2.4811 | 2.4727 | 2.5058 | 2.3846 | 2.3893 | -0.0918 | 2.3893 |
| Mar '23 | 2.8967 | 2.9061 | 2.9311 | 2.7670 | 2.7753 | -0.1214 | 2.7753 |
| Apr '23 | 2.8278 | 2.8369 | 2.8626 | 2.7162 | 2.7242 | -0.1036 | 2.7242 |
| May '23 | 2.7645 | 2.7746 | 2.7990 | 2.6634 | 2.6685 | -0.0960 | 2.6685 |
| Jun '23 | 2.7212 | 2.7360 | 2.7541 | 2.6254 | 2.6293 | -0.0919 | 2.6293 |
| Jul '23 | 2.7060 | 2.6966 | 2.7363 | 2.6139 | 2.6173 | -0.0887 | 2.6173 |
| Aug '23 | 2.6978 | 2.7000 | 2.7283 | 2.6088 | 2.6118 | -0.0860 | 2.6118 |
| Feb '23 | 842.763 | 820.050 | -22.713 | 820.050 | |||
| Mar '23 | 824.065 | 804.880 | -19.185 | 804.880 | |||
| Apr '23 | 805.776 | 792.276 | -13.500 | 792.276 | |||
| May '23 | 792.913 | 782.054 | -10.859 | 782.054 | |||
| Jun '23 | 785.080 | 775.000 | -10.080 | 775.000 | |||
| Jul '23 | 780.250 | 770.583 | -9.667 | 770.583 | |||
Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.
FCA News
Employee of the Year Announced
Jan 25, 2023
| Full Circle Ag
It is with great pleasure to announce that Brent Thayer has been chosen as Full Circle Ag’s 2022 Employee of the Year.
Winter Update Meetings Scheduled
Jan 15, 2023
| Full Circle Ag
Join us at any of the Winter Update Meetings for an Acres to Insights point!
Winter Hours
-
Britton Agronomy Division
Tuesday
8:00 AM - 5:00 PM
Wednesday
8:00 AM - 5:00 PM
Thursday
8:00 AM - 5:00 PM
Friday
8:00 AM - 5:00 PM
Saturday
Closed
Sunday
Closed
Phone
605-824-6875 -
Britton C-Store
Monday
6:00 AM - 8:00 PM
Tuesday
6:00 AM - 8:00 PM
Wednesday
6:00 AM - 8:00 PM
Thursday
6:00 AM - 8:00 PM
Friday
6:00 AM - 8:00 PM
Saturday
6:00 AM - 8:00 PM
Sunday
Closed
Phone
605-824-6872 -
Britton Main Office
Monday
8:00 AM - 4:00 PM
Tuesday
8:00 AM - 4:00 PM
Wednesday
8:00 AM - 4:00 PM
Thursday
8:00 AM - 4:00 PM
Friday
8:00 AM - 4:00 PM
Saturday
Closed
Sunday
Closed
Phone
605-824-6815 -
Doland Agronomy Division
Monday
7:30 AM - 5:30 PM
Tuesday
7:30 AM - 5:30 PM
Wednesday
7:30 AM - 5:30 PM
Thursday
7:30 AM - 5:30 PM
Friday
Closed
Saturday
Closed
Sunday
Closed
Phone
605-824-6870 -
Energy Division
Monday
8:00 AM - 5:00 PM
Tuesday
8:00 AM - 5:00 PM
Wednesday
8:00 AM - 5:00 PM
Thursday
8:00 AM - 5:00 PM
Friday
8:00 AM - 5:00 PM
Saturday
Closed
Sunday
Closed
Phone
605-824-6815 -
Forman Agronomy Division
Monday
8:00 AM - 5:00 PM
Tuesday
8:00 AM - 5:00 PM
Wednesday
8:00 AM - 5:00 PM
Thursday
8:00 AM - 5:00 PM
Friday
8:00 AM - 5:00 PM
Saturday
Closed
Sunday
Closed
Phone
701-997-2970 -
Forman Grain Division
Monday
8:00 AM - 4:00 PM
Tuesday
8:00 AM - 4:00 PM
Wednesday
8:00 AM - 4:00 PM
Thursday
8:00 AM - 4:00 PM
Friday
8:00 AM - 4:00 PM
Saturday
Closed
Sunday
Closed
Phone
701-997-2970 -
Groton Agronomy Division
Monday
7:30 AM - 5:30 PM
Tuesday
7:30 AM - 5:30 PM
Wednesday
7:30 AM - 5:30 PM
Thursday
7:30 AM - 5:30 PM
Friday
Closed
Saturday
Closed
Sunday
Closed
Phone
605-824-6851 -
Gwinner Agronomy Division
Monday
7:30 AM - 5:30 PM
Tuesday
7:30 AM - 5:30 PM
Wednesday
7:30 AM - 5:30 PM
Thursday
7:30 AM - 5:30 PM
Friday
Closed
Saturday
Closed
Sunday
Closed
Phone
701-997-6446 -
Hecla Agronomy Division
Monday
7:30 AM - 5:30 PM
Tuesday
7:30 AM - 5:30 PM
Wednesday
7:30 AM - 5:30 PM
Thursday
7:30 AM - 5:30 PM
Friday
Closed
Saturday
Closed
Sunday
Closed
Phone
605-824-6958 -
Pierpont Agronomy Division
Monday
7:30 AM - 5:30 PM
Tuesday
7:30 AM - 5:30 PM
Wednesday
7:30 AM - 5:30 PM
Thursday
7:30 AM - 5:30 PM
Friday
Closed
Saturday
Closed
Sunday
Closed
Phone
605-824-6805 -
Wilmot Agronomy Division
Monday
8:00 AM - 5:00 PM
Tuesday
8:00 AM - 5:00 PM
Wednesday
8:00 AM - 5:00 PM
Thursday
8:00 AM - 5:00 PM
Friday
8:00 AM - 5:00 PM
Saturday
Closed
Sunday
Closed
Phone
605-824-6781
Upcoming Events
Winter Update Meetings
February 15, 2023
Join us at any of the Winter Update Meetings for an Acres to Insights point! February 15: 10am Doland; 1pm Groton
February 16: 1pm Wilmot
February 17: 10am Pierpont
February 21: 10am Britton; 1pm Hecla
February 23: 10am Forman/Gwinner (in Forman)
We will have Kyle Gustafson and Adam Karbo with WinField United with us to share updates and information you need to make your 2023 crop year a success.
Event Information
Winter Update Meetings
Feb 15, 2023 - Feb 23, 2023
11:56 AM to 11:56 AM
Join us at any of the Winter Update Meetings for an Acres to Insights point!
February 15: 10am Doland; 1pm Groton
February 16: 1pm Wilmot
February 17: 10am Pierpont
February 21: 10am Britton; 1pm Hecla
February 23: 10am Forman/Gwinner (in Forman)
We will have Kyle Gustafson and Adam Karbo with WinField United with us to share updates and information you need to make your 2023 crop year a success.
4th Annual Ag Tech Summit
March 01, 2023
Wednesday, March 1
Britton Area Event Center
Stay tuned for more information on schedule, vendors, and speakers!
Event Information
4th Annual Ag Tech Summit
Mar 1, 2023 - Mar 2, 2023
12:28 PM to 12:28 PM
Wednesday, March 1
Britton Area Event Center
Stay tuned for more information on schedule, vendors, and speakers!
×
Britton Area Event Center
Stay tuned for more information on schedule, vendors, and speakers!
Sign Up For Text Alerts
Discount Schedules
Download your current corn and soybean schedules here.
Visit Us
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
Justin Ostby
Grain Division Manager
Kali Colbert
Grain Procurement Specialist
Kali Colbert
Grain Procurement Specialist
Email: colbertk@fullcircleag.com
Office Phone: (701) 680-0459
Frank Rasmussen
Forman Grain Operations Manager
Frank Rasmussen
Forman Grain Operations Manager
Email: rasmussenf@fullcircleag.com
Office Phone: (701) 724-6213
Summer King
Grain Attendant