Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 410'4 | 0'6 | 411'0 | 409'0 |
| Corn September 26 | 418'4 | 0'6 | 419'2 | 417'0 |
| Corn December 26 | 438'0 | 0'6 | 439'0 | 436'4 |
| Corn March 27 | 452'4 | 0'6 | 453'2 | 451'2 |
| Corn May 27 | 461'4 | 0'6 | 462'0 | 460'0 |
| Corn July 27 | 467'4 | 0'4 | 468'0 | 466'2 |
| Soybean Meal July 26 | 306'0 | 3'1 | 306'2 | 302'9 |
| Soybeans July 26 | 1119'4 | 2'4 | 1120'2 | 1115'0 |
| Soybeans August 26 | 1126'0 | 2'0 | 1127'2 | 1121'6 |
| Soybeans September 26 | 1129'4 | 2'2 | 1130'4 | 1125'2 |
| Soybeans November 26 | 1144'2 | 2'4 | 1145'6 | 1140'0 |
| Soybeans January 27 | 1158'6 | 2'6 | 1159'6 | 1154'0 |
| Soybeans March 27 | 1164'2 | 2'0 | 1165'0 | 1159'4 |
| Wheat - HRS July 26 | 591'4 | 3'4 | 593'2 | 588'4 |
| Wheat - HRS September 26 | 619'4 | 2'0 | 623'2 | 618'0 |
| Wheat - HRS December 26 | 643'6 | 2'4 | 646'2 | 641'6 |
| Wheat - HRS March 27 | 664'2 | 2'0 | 665'4 | 662'0 |
| Wheat - HRS May 27 | 678'0 | 3'4 | 678'2 | 676'0 |
| Wheat - HRS July 27 | 689'0 | 4'0 | 689'0 | 689'0 |
| Wheat - HRS September 27 | 684'2 | -15'4 | 694'2 | 684'2 |
| Wheat - HRS December 27 | 708'2 | 18'4 | 709'6 | 699'2 |
| Wheat - HRW July 26 | 621'0 | 2'6 | 621'2 | 616'0 |
| Wheat - HRW September 26 | 627'2 | 2'0 | 628'4 | 622'6 |
| Wheat - HRW December 26 | 642'0 | 2'4 | 642'6 | 637'2 |
| Wheat - HRW March 27 | 652'6 | 1'0 | 653'6 | 649'4 |
| Wheat - HRW May 27 | 660'6 | 1'0 | 662'4 | 657'6 |
| Wheat - HRW July 27 | 665'2 | 2'2 | 665'2 | 661'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
