Full Circle Ag
Winter Hours Begin December 1
As we shift into the winter season, our updated hours go into effect on December 1.
Nov 25, 2025
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2026 marketing year, all grain, HTA (Futures Fixed) is $0.05
2027 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn December 25 | 431'4 | 0'0 | 438'0 | 431'0 |
| Corn March 26 | 443'4 | 0'0 | 450'0 | 442'6 |
| Corn May 26 | 450'6 | 0'0 | 457'6 | 450'2 |
| Corn July 26 | 456'0 | 0'0 | 463'0 | 455'4 |
| Corn September 26 | 452'6 | 0'0 | 458'6 | 452'4 |
| Corn December 26 | 463'4 | 0'0 | 469'6 | 463'0 |
| Corn March 27 | 476'2 | 0'0 | 482'4 | 475'4 |
| Corn May 27 | 482'6 | 0'0 | 487'4 | 483'0 |
| Corn July 27 | 486'0 | 0'0 | 492'2 | 486'2 |
| Soybean Meal December 25 | 308'4 | 0'0 | 310'4 | 307'8 |
| Soybean Meal January 26 | 311'3 | 0'0 | 314'1 | 310'6 |
| Soybeans January 26 | 1115'6 | 0'0 | 1130'6 | 1115'4 |
| Soybeans March 26 | 1125'4 | 0'0 | 1140'0 | 1125'2 |
| Soybeans May 26 | 1134'6 | 0'0 | 1149'2 | 1134'4 |
| Soybeans July 26 | 1142'6 | 0'0 | 1157'0 | 1142'4 |
| Soybeans August 26 | 1135'2 | 0'0 | 1149'0 | 1135'2 |
| Soybeans September 26 | 1113'2 | 0'0 | 1124'6 | 1113'2 |
| Soybeans November 26 | 1114'0 | 0'0 | 1124'6 | 1113'0 |
| Soybeans January 27 | 1122'4 | 0'0 | 1131'0 | 1121'6 |
| Soybeans March 27 | 1120'0 | 0'0 | 1128'0 | 1119'2 |
| Wheat - HRS December 25 | 581'4 | 0'0 | 585'4 | 581'4 |
| Wheat - HRS March 26 | 576'2 | 0'0 | 582'4 | 576'0 |
| Wheat - HRS May 26 | 585'2 | 0'0 | 590'2 | 585'2 |
| Wheat - HRS July 26 | 597'2 | 0'0 | 600'4 | 597'4 |
| Wheat - HRS September 26 | 612'4 | 0'0 | 616'0 | 612'0 |
| Wheat - HRS December 26 | 632'0 | 0'0 | 634'2 | 631'2 |
| Wheat - HRW December 25 | 521'0 | 0'0 | 520'0 | 520'0 |
| Wheat - HRW March 26 | 529'4 | 0'0 | 534'6 | 527'4 |
| Wheat - HRW May 26 | 540'6 | 0'0 | 545'6 | 538'6 |
| Wheat - HRW July 26 | 553'4 | 0'0 | 557'0 | 551'0 |
| Wheat - HRW September 26 | 568'2 | 0'0 | 571'2 | 566'2 |
| Wheat - HRW December 26 | 587'0 | 0'0 | 590'2 | 585'2 |
| Wheat - HRW March 27 | 602'2 | 0'0 | 602'4 | 600'6 |
| Wheat - HRW May 27 | 608'6 | 0'0 | 609'2 | 607'4 |
| Wheat - HRW July 27 | 602'6 | 0'0 | 600'0 | 600'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Stay Connected
Text Alerts
Join our text group for grain market updates!
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
