Going Early Has Its Perks

We are offering an early order program to reward your early planning.

Contact Us About Early Seed Discounts!

Save Money, Time, and Still Get Your Discounts

Sign up for paperless billing.

Sign Me Up

Harvest Hours

(Subject to weather - Please Call 701-724-6213)
Monday - Saturday: 8:00 am to 7:00 pm
Sunday: 12:00 pm to 5:00 pm

    Sharpening the Axe
    Sharpening the Axe
    Nov 12, 2019 |
    It is a wild and crazy time to be involved in production agriculture. Harvest delays are widespread across the corn belt which have narrowed basis levels to historic levels in many trade territories. 
    Get Rewarded
    Get Rewarded
    Nov 01, 2019 |
    Protect your equipment and get rewarded by purchasing premium Cenex® Lubricants with Cenex Gift Cards for Gallons.
Show All

Discounts

Soybean Discounts
Corn Discounts


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
Nov
377'6s
@C9Z -0.48 3.30 11/12/2019 1:19:00 PM CST
 4'4
Dec
377'6s
@C9Z -0.48 3.30 11/12/2019 1:19:00 PM CST
 4'4
Jan
386'4s
@C0H -0.52 3.35 11/12/2019 1:19:00 PM CST
 4'4
Feb
386'4s
@C0H -0.49 3.38 11/12/2019 1:19:00 PM CST
 4'4
Mar
386'4s
@C0H -0.49 3.38 11/12/2019 1:19:00 PM CST
 4'4
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
Nov
917'0s
@S0F -0.95 8.22 11/12/2019 1:19:00 PM CST
 0'0
Dec
917'0s
@S0F -1.00 8.17 11/12/2019 1:19:00 PM CST
 0'0
Jan
917'0s
@S0F -1.05 8.12 11/12/2019 1:19:00 PM CST
 0'0
Feb
930'2s
@S0H -1.10 8.21 11/12/2019 1:19:00 PM CST
 -0'2
Mar
930'2s
@S0H -1.10 8.21 11/12/2019 1:19:00 PM CST
 -0'2
 
WHEAT, HRS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
Nov
521'6s
@MW9Z -0.55 4.67 11/12/2019 1:32:00 PM CST
 6'4
Dec
521'6s
@MW9Z -0.55 4.67 11/12/2019 1:32:00 PM CST
 6'4
 

 
WHEAT, HRW
No cash bids exist for wheat, hrw at this time.
 
Previous Open High Low Last Change Close
CORN
Dec '19 3.7325 3.7350 3.7800 3.7275 3.7775 0.0450 3.7775
Mar '20 3.8200 3.8225 3.8675 3.8150 3.8650 0.0450 3.8650
May '20 3.8875 3.8875 3.9275 3.8800 3.9275 0.0400 3.9275
Jul '20 3.9500 3.9500 3.9850 3.9425 3.9875 0.0375 3.9875
Sep '20 3.9275 3.9300 3.9525 3.9275 3.9525 0.0250 3.9525
Dec '20 3.9825 3.9850 4.0000 3.9775 4.0000 0.0175 4.0000
SOYBEANS
Nov '19 9.0500 9.0600 9.0925 9.0500 9.0575 0.0075 9.0575
Jan '20 9.1700 9.1650 9.2000 9.1500 9.1700 0.0000 9.1700
Mar '20 9.3050 9.3050 9.3325 9.2825 9.3025 -0.0025 9.3025
May '20 9.4275 9.4200 9.4550 9.4050 9.4275 0.0000 9.4275
Jul '20 9.5350 9.5275 9.5625 9.5125 9.5375 0.0025 9.5375
Aug '20 9.5725 9.5750 9.5975 9.5525 9.5725 0.0000 9.5725
HARD RED SPRING WHEAT
Dec '19 5.1525 5.1525 5.2275 5.1500 5.2175 0.0650 5.2175
Mar '20 5.3125 5.3125 5.3775 5.3100 5.3700 0.0575 5.3700
May '20 5.4125 5.4175 5.4700 5.4100 5.4650 0.0525 5.4650
Jul '20 5.5075 5.5100 5.5550 5.5100 5.5600 0.0525 5.5600
Sep '20 5.5950 5.6025 5.6500 5.6025 5.6425 0.0475 5.6425
Dec '20 5.7200 5.7400 5.7700 5.7400 5.7575 0.0375 5.7575
HARD RED WINTER WHEAT
Dec '19 4.2275 4.2450 4.3925 4.2350 4.3875 0.1600 4.3875
Mar '20 4.3000 4.3050 4.4575 4.3050 4.4550 0.1550 4.4550
May '20 4.3675 4.3775 4.5250 4.3750 4.5175 0.1500 4.5175
LIVE CATTLE
Dec '19 119.875 119.700 119.975 119.050 119.750 -0.125 119.750
Feb '20 125.675 125.450 125.775 124.775 125.575 -0.100 125.575
Apr '20 126.950 126.825 127.200 126.350 127.050 0.100 127.050
FEEDER CATTLE
Nov '19 147.575 147.850 148.225 147.350 147.800 0.225 147.800
Jan '20 147.125 147.500 147.775 146.350 147.125 0.000 147.125
Mar '20 146.700 147.000 147.400 146.000 146.825 0.125 146.825
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,893.75 4'4 277'7 1000 0'1 0'0 6.25 0
0 9,893.75 4'4 197'7 1800 0'1 0'0 6.25 0
0 9,393.75 4'4 187'7 1900 0'1 0'0 6.25 0
250 8,893.75 4'4 177'7 2000 0'1 0'0 6.25 0
0 8,393.75 4'4 167'7 2100 0'1 0'0 6.25 1
0 7,893.75 4'4 157'7 2200 0'1 0'0 6.25 0
0 7,393.75 4'4 147'7 2300 0'1 0'0 6.25 100
0 6,893.75 4'4 137'7 2400 0'1 0'0 6.25 0
5 6,393.75 4'4 127'7 2500 0'1 0'0 6.25 0
0 5,893.75 4'4 117'7 2600 0'1 0'0 6.25 8
0 5,393.75 4'4 107'7 2700 0'1 0'0 6.25 45
0 5,143.75 4'4 102'7 2750 0'1 0'0 6.25 10
0 4,893.75 4'4 97'7 2800 0'1 0'0 6.25 498
0 4,643.75 4'4 92'7 2850 0'1 0'0 6.25 344
2 4,393.75 4'4 87'7 2900 0'1 0'0 6.25 975
0 4,143.75 4'4 82'7 2950 0'1 0'0 6.25 413
42 3,893.75 4'4 77'7 3000 0'1 0'0 6.25 2354
0 3,643.75 4'4 72'7 3050 0'1 0'0 6.25 215
16 3,393.75 4'4 67'7 3100 0'1 0'0 6.25 1585
0 3,143.75 4'4 62'7 3150 0'1 0'0 6.25 1195
200 2,893.75 4'4 57'7 3200 0'1 0'0 6.25 20833
63 2,643.75 4'4 52'7 3250 0'1 0'0 6.25 4639
541 2,393.75 4'4 47'7 3300 0'1 0'0 6.25 19808
32 2,143.75 4'4 42'7 3350 0'1 0'0 6.25 3682
163 1,893.75 4'4 37'7 3400 0'1 0'0 6.25 14864
93 1,643.75 4'4 32'7 3450 0'1 0'0 6.25 3835
1076 1,393.75 4'3 27'7 3500 0'1 -0'1 6.25 17529
843 1,143.75 4'2 22'7 3550 0'1 -0'2 6.25 5696
6378 900.00 4'1 18'0 3600 0'2 -0'3 12.50 24341
2483 662.50 3'6 13'2 3650 0'4 -0'6 25.00 12638
12491 450.00 3'0 9'0 3700 1'2 -1'4 62.50 25136
10733 268.75 2'0 5'3 3750 2'5 -2'4 131.25 11632
30378 143.75 1'1 2'7 3800 5'1 -3'3 256.25 33155
9503 75.00 0'5 1'4 3850 8'5 -4'0 431.25 14061
27963 37.50 0'2 0'6 3900 13'0 -4'2 650.00 26786
14863 25.00 0'2 0'4 3950 17'6 -4'2 887.50 3361
48297 18.75 0'1 0'3 4000 22'5 -4'3 1,131.25 25365
7520 12.50 0'0 0'2 4050 27'4 -4'3 1,375.00 208
24231 12.50 0'1 0'2 4100 32'4 -4'3 1,625.00 12349
6074 12.50 0'1 0'2 4150 37'3 -4'4 1,868.75 161
42822 6.25 0'0 0'1 4200 42'3 -4'4 2,118.75 16932
7392 6.25 0'0 0'1 4250 47'3 -4'4 2,368.75 182
24268 6.25 0'0 0'1 4300 52'3 -4'4 2,618.75 17317
1590 6.25 0'0 0'1 4350 57'3 -4'4 2,868.75 20
25290 6.25 0'0 0'1 4400 62'3 -4'4 3,118.75 7441
1178 6.25 0'0 0'1 4450 67'3 -4'4 3,368.75 28
43676 6.25 0'0 0'1 4500 72'3 -4'4 3,618.75 8632
415 6.25 0'0 0'1 4550 77'3 -4'4 3,868.75 21
19825 6.25 0'0 0'1 4600 82'3 -4'4 4,118.75 6597
876 6.25 0'0 0'1 4650 87'3 -4'4 4,368.75 62
10245 6.25 0'0 0'1 4700 92'3 -4'4 4,618.75 750
257 6.25 0'0 0'1 4750 97'3 -4'4 4,868.75 70
23494 6.25 0'0 0'1 4800 102'3 -4'4 5,118.75 2289
726 6.25 0'0 0'1 4850 107'3 -4'4 5,368.75 2
8451 6.25 0'0 0'1 4900 112'3 -4'4 5,618.75 302
0 6.25 0'0 0'1 4950 117'3 -4'4 5,868.75 0
56218 6.25 0'0 0'1 5000 122'3 -4'4 6,118.75 718
6971 6.25 0'0 0'1 5100 132'3 -4'4 6,618.75 151
8530 6.25 0'0 0'1 5200 142'3 -4'4 7,118.75 66
6893 6.25 0'0 0'1 5300 152'3 -4'4 7,618.75 625
5479 6.25 0'0 0'1 5400 162'3 -4'4 8,118.75 23
14142 6.25 0'0 0'1 5500 172'3 -4'4 8,618.75 99
5838 6.25 0'0 0'1 5600 182'3 -4'4 9,118.75 3
3787 6.25 0'0 0'1 5700 192'3 -4'4 9,618.75 57
3174 6.25 0'0 0'1 5800 202'3 -4'4 10,118.75 39
2477 6.25 0'0 0'1 5900 212'3 -4'4 10,618.75 87
21547 6.25 0'0 0'1 6000 222'3 -4'4 11,118.75 33
1868 6.25 0'0 0'1 6100 232'3 -4'4 11,618.75 11
1273 6.25 0'0 0'1 6200 242'3 -4'4 12,118.75 0
6313 6.25 0'0 0'1 6300 252'3 -4'4 12,618.75 0
629 6.25 0'0 0'1 6400 262'3 -4'4 13,118.75 10
2346 6.25 0'0 0'1 6500 272'3 -4'3 13,618.75 2
573 6.25 0'0 0'1 6600 282'3 -4'3 14,118.75 0
828 6.25 0'0 0'1 6700 292'3 -4'3 14,618.75 0
518 6.25 0'0 0'1 6800 302'2 -4'4 15,112.50 1
200 6.25 0'0 0'1 6900 312'2 -4'4 15,612.50 0
5491 6.25 0'0 0'1 7000 322'2 -4'4 16,112.50 2
632 6.25 0'0 0'1 7200 342'2 -4'4 17,112.50 2
1085 6.25 0'0 0'1 7400 362'2 -4'4 18,112.50 2
976 6.25 0'0 0'1 7600 382'2 -4'4 19,112.50 4
376 6.25 0'0 0'1 7800 402'2 -4'4 20,112.50 7
5730 6.25 0'0 0'1 8000 422'2 -4'4 21,112.50 1
1423 6.25 0'0 0'1 9000 522'2 -4'4 26,112.50 6
1251 6.25 0'0 0'1 10000 622'2 -4'4 31,112.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Full Circle Ag Co-Op Culture

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Grain for Goodness

See how we're keeping it local through our matching donation program.

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Online Offers

Submit a grain offer online

This Week in Grain

Sign up to receive Eric Paulson's weekly grain commentary!

Sign Up For Text Alerts

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.
Checking this box, I agree to receive text messages, using automated technology, to the number I provided. Message & data rates may apply. Text STOP to opt out of text alerts.
Security Code:

New Soybean market through full circle ag!

Click here to learn more.

DTN Market Commentary

DTN Grain News

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools.  We strive to answer all your questions and provide quality services for handling your grain needs. 

Locations