Check out our latest FCA Co-Op Culture Video

View Videos Here

Leadership Updates

David Andresen CEO

See What’s New

We Are Hiring!

Check out our Careers Page

View Job Openings

Deadline Extended

You still have time to apply for 2019 CFA financing. See your Full Circle Ag representative for more information.

Cash Bids & Futures

Account Application

Grain Policies

Grain Team

Full Circle Ag News

Full Circle to Pass-Through DPAD
Full Circle to Pass-Through DPAD
Dec 10, 2018 |
Full Circle Ag is electing to pass-through a portion of the unused Domestic Production Activities Deduction for our tax year 2018.

This Week In Grain

FCA Co-Op Culture

SEE ALL VIDEOS

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
Dec
384'6
@C9H -0.5800 3.2675 12/13/2018 12:17:00 AM CST
 -0'4
Jan
384'6
@C9H -0.5500 3.2975 12/13/2018 12:17:00 AM CST
 -0'4
Feb
384'6
@C9H -0.5200 3.3275 12/13/2018 12:17:00 AM CST
 -0'4
Mar
384'6
@C9H -0.5000 3.3475 12/13/2018 12:17:00 AM CST
 -0'4
Apr
392'0
@C9K -0.5500 3.3700 12/13/2018 12:19:00 AM CST
 -0'6
May
392'0
@C9K -0.5500 3.3700 12/13/2018 12:19:00 AM CST
 -0'6
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
Dec
917'6
@S9F -1.4000 7.7775 12/13/2018 12:20:00 AM CST
 -2'2
Jan
930'6
@S9H -1.4000 7.9075 12/13/2018 12:20:00 AM CST
 -2'4
Feb
930'6
@S9H -1.4000 7.9075 12/13/2018 12:20:00 AM CST
 -2'4
Mar
930'6
@S9H -1.4000 7.9075 12/13/2018 12:20:00 AM CST
 -2'4
Apr
943'2
@S9K -1.4000 8.0325 12/13/2018 12:18:00 AM CST
 -2'4
May
943'2
@S9K -1.4000 8.0325 12/13/2018 12:18:00 AM CST
 -2'4
Jun
954'4
@S9N -1.4000 8.1450 12/13/2018 12:18:00 AM CST
 -2'6
Jul
954'4
@S9N -1.4000 8.1450 12/13/2018 12:18:00 AM CST
 -2'6
 
WHEAT, HRS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
Dec
584'4
@MW9H -0.5000 5.3450 12/13/2018 12:00:00 AM CST
 1'4
 
 
WHEAT, HRW
No cash bids exist for wheat, hrw at this time.
 
Previous Open High Low Last Change Close
CORN
Dec '18 3.7625 3.7500 3.7500 3.7500 3.7500 -0.0125 3.7625
Mar '19 3.8525 3.8450 3.8475 3.8400 3.8475 -0.0050
May '19 3.9275 3.9200 3.9200 3.9150 3.9200 -0.0075
Jul '19 3.9875 3.9800 3.9800 3.9775 3.9800 -0.0075 3.9875
Sep '19 4.0000 3.9950 3.9950 3.9900 3.9925 -0.0075 4.0000
Dec '19 4.0375 4.0325 4.0325 4.0275 4.0300 -0.0075
SOYBEANS
Jan '19 9.2000 9.1875 9.1950 9.1650 9.1750 -0.0250
Mar '19 9.3325 9.3175 9.3250 9.2975 9.3050 -0.0275
May '19 9.4575 9.4475 9.4500 9.4250 9.4325 -0.0250
Jul '19 9.5725 9.5575 9.5675 9.5425 9.5450 -0.0275
Aug '19 9.6125 9.6025 9.6025 9.5925 9.5925 -0.0200 9.6125
Sep '19 9.6175 9.6025 9.6075 9.5900 9.6025 -0.0150 9.6175
HARD RED SPRING WHEAT
Dec '18 5.8050 5.8050 0.0000 5.8050
Mar '19 5.8300 5.8300 5.8450 5.8225 5.8450 0.0150
May '19 5.8750 5.8675 5.8775 5.8650 5.8775 0.0025
Jul '19 5.8725 5.8875 5.9275 5.8875 5.9275 0.0550 5.9275
Sep '19 5.9950 6.0000 6.0000 6.0000 6.0000 0.0050 5.9950
Dec '19 6.0750 6.0950 6.1000 6.0875 6.1025 0.0275 6.1025
HARD RED WINTER WHEAT
Dec '18 4.7725 4.8375 0.0650 4.8375
Mar '19 5.1125 5.1200 5.1250 5.1025 5.1250 0.0125
May '19 5.2200 5.2225 5.2375 5.2125 5.2325 0.0125
LIVE CATTLE
Dec '18 118.375 118.375 119.300 118.150 119.125 0.750 119.125
Feb '19 122.150 122.275 123.000 121.700 122.900 0.750 122.900
Apr '19 124.525 124.475 125.000 124.025 124.900 0.375 124.900
FEEDER CATTLE
Jan '19 147.300 147.500 148.175 147.025 147.575 0.275 147.575
Mar '19 144.900 144.925 145.700 144.625 145.275 0.375 145.275
Apr '19 145.275 145.275 145.825 144.900 145.600 0.325 145.600
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Sign Up For Text Alerts

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.

Grain for Goodness 2018 Recipients

DTN Grain News

DTN Market Commentary

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Corn Drying Percentages

2018 corn shrink and drying percentages

Wheat Protein Premiums And Discounts

Effective 8/09/2018 Protein discounts for spring wheat are measured as percentage points

Online Offers

Submit a grain offer online

Soybean Price Later Program

View our 2018 Price Later Program

Bringing you best-in-class grain expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools.  We strive to answer all your questions and provide quality services for handling your grain needs. 

CONTACTS >

Grain Team

Locations