Full Circle Ag
Strategic Consolidation of Gwinner Location
At Full Circle Ag, every decision we make begins with one question: What is in the best long-term interest of our member-owners?
Aug 03, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Extended wheat harvest hours vary daily, please call us at 701-997-2970.
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 455'6 | -1'2 | 457'2 | 452'4 |
| Corn December 26 | 479'2 | -1'4 | 481'0 | 476'0 |
| Corn March 27 | 494'6 | -1'6 | 496'4 | 491'6 |
| Corn May 27 | 502'6 | -1'6 | 504'4 | 500'0 |
| Corn July 27 | 506'6 | -2'0 | 508'2 | 504'2 |
| Corn September 27 | 488'2 | -3'6 | 491'0 | 487'4 |
| Corn December 27 | 495'6 | -2'2 | 497'6 | 493'6 |
| Soybean Meal August 26 | 325'0 | 21'6 | 325'0 | 306'7 |
| Soybeans August 26 | 1165'4 | 0'6 | 1167'0 | 1165'4 |
| Soybeans September 26 | 1167'4 | 2'2 | 1170'4 | 1162'6 |
| Soybeans November 26 | 1184'6 | 1'4 | 1188'0 | 1180'2 |
| Soybeans January 27 | 1200'4 | 1'4 | 1203'2 | 1196'0 |
| Soybeans March 27 | 1208'6 | 1'2 | 1211'4 | 1204'6 |
| Soybeans May 27 | 1215'6 | 0'4 | 1218'6 | 1212'2 |
| Soybeans July 27 | 1220'6 | 0'6 | 1223'0 | 1216'4 |
| Soybeans August 27 | 1205'4 | 0'0 | 1208'4 | 1201'6 |
| Soybeans September 27 | 1174'4 | 1'2 | 1175'6 | 1173'6 |
| Soybeans November 27 | 1166'4 | -2'2 | 1170'4 | 1164'2 |
| Soybeans November 28 | 1155'2 | 7'4 | 1155'2 | 1155'2 |
| Wheat - HRS September 26 | 675'6 | 2'6 | 679'0 | 669'0 |
| Wheat - HRS December 26 | 701'4 | 3'4 | 702'6 | 693'2 |
| Wheat - HRS March 27 | 720'6 | 4'4 | 720'6 | 717'0 |
| Wheat - HRS May 27 | 728'6 | 1'2 | 728'6 | 728'6 |
| Wheat - HRS July 27 | 730'0 | 15'0 | 742'0 | 726'0 |
| Wheat - HRS September 27 | 716'4 | 15'2 | 724'0 | 710'4 |
| Wheat - HRS December 27 | 725'0 | 20'4 | 729'6 | 725'0 |
| Wheat - HRW September 26 | 725'6 | 5'0 | 725'6 | 716'2 |
| Wheat - HRW December 26 | 743'2 | 5'4 | 743'2 | 733'4 |
| Wheat - HRW March 27 | 756'0 | 5'2 | 756'0 | 747'2 |
| Wheat - HRW May 27 | 760'2 | 3'2 | 760'6 | 754'0 |
| Wheat - HRW July 27 | 760'4 | 4'6 | 760'4 | 753'4 |
| Wheat - HRW September 27 | 760'2 | -1'0 | 764'0 | 760'2 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
