Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 414'6 | -2'6 | 418'0 | 414'2 |
| Corn September 26 | 423'4 | -1'6 | 426'2 | 423'0 |
| Corn December 26 | 442'4 | -1'4 | 445'2 | 442'2 |
| Corn March 27 | 456'2 | -1'4 | 459'0 | 456'2 |
| Corn May 27 | 465'4 | -1'0 | 467'6 | 465'0 |
| Corn July 27 | 471'6 | -1'2 | 473'6 | 471'6 |
| Soybean Meal July 26 | 301'7 | 0'4 | 303'5 | 300'6 |
| Soybeans July 26 | 1127'6 | 5'0 | 1130'4 | 1124'0 |
| Soybeans August 26 | 1133'2 | 5'0 | 1136'0 | 1129'4 |
| Soybeans September 26 | 1132'6 | 4'2 | 1136'0 | 1129'4 |
| Soybeans November 26 | 1146'4 | 3'6 | 1149'6 | 1143'2 |
| Soybeans January 27 | 1160'0 | 3'4 | 1163'0 | 1157'0 |
| Soybeans March 27 | 1166'2 | 3'0 | 1169'0 | 1163'4 |
| Wheat - HRS July 26 | 618'6 | -4'2 | 623'4 | 618'2 |
| Wheat - HRS September 26 | 643'2 | -4'4 | 648'4 | 643'2 |
| Wheat - HRS December 26 | 665'6 | -4'6 | 670'2 | 665'6 |
| Wheat - HRS March 27 | 689'0 | -0'2 | 689'0 | 689'0 |
| Wheat - HRS May 27 | 694'0 | -3'6 | 697'6 | 694'0 |
| Wheat - HRS July 27 | 705'2 | 10'4 | 707'0 | 702'2 |
| Wheat - HRS September 27 | 704'4 | 11'0 | 705'6 | 701'2 |
| Wheat - HRS December 27 | 708'2 | 18'4 | 709'6 | 699'2 |
| Wheat - HRW July 26 | 635'4 | -8'4 | 648'2 | 635'4 |
| Wheat - HRW September 26 | 643'0 | -8'2 | 655'6 | 643'0 |
| Wheat - HRW December 26 | 657'6 | -8'0 | 669'6 | 657'4 |
| Wheat - HRW March 27 | 670'0 | -8'0 | 681'0 | 670'0 |
| Wheat - HRW May 27 | 678'2 | -7'6 | 687'2 | 678'2 |
| Wheat - HRW July 27 | 681'4 | -7'6 | 693'0 | 681'4 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
