Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 439'6 | -1'6 | 442'4 | 436'0 |
| Corn December 26 | 462'2 | -1'6 | 465'0 | 458'6 |
| Corn March 27 | 477'4 | -2'0 | 480'2 | 474'2 |
| Corn May 27 | 486'4 | -1'6 | 488'4 | 483'0 |
| Corn July 27 | 491'4 | -1'6 | 493'6 | 488'2 |
| Corn September 27 | 478'6 | -2'4 | 481'2 | 477'2 |
| Corn December 27 | 486'2 | -1'0 | 488'0 | 483'6 |
| Soybean Meal August 26 | 320'5 | -2'4 | 322'9 | 318'5 |
| Soybeans August 26 | 1194'0 | -1'0 | 1199'4 | 1186'6 |
| Soybeans September 26 | 1183'2 | -2'0 | 1190'2 | 1177'0 |
| Soybeans November 26 | 1193'0 | -2'0 | 1199'6 | 1186'4 |
| Soybeans January 27 | 1207'4 | -2'0 | 1214'0 | 1201'0 |
| Soybeans March 27 | 1211'6 | -1'6 | 1217'4 | 1205'2 |
| Soybeans May 27 | 1215'6 | -3'4 | 1222'4 | 1210'4 |
| Soybeans July 27 | 1221'2 | -3'4 | 1228'2 | 1216'4 |
| Soybeans August 27 | 1206'0 | -3'2 | 1212'2 | 1201'4 |
| Soybeans September 27 | 1171'2 | 5'0 | 1171'2 | 1171'0 |
| Soybeans November 27 | 1163'6 | -3'2 | 1170'0 | 1160'4 |
| Soybeans November 28 | 1155'0 | -3'6 | 1155'0 | 1155'0 |
| Wheat - HRS September 26 | 684'6 | -0'4 | 685'0 | 680'6 |
| Wheat - HRS December 26 | 708'4 | 0'0 | 708'4 | 704'4 |
| Wheat - HRS March 27 | 725'0 | -0'6 | 725'0 | 721'4 |
| Wheat - HRS May 27 | 735'2 | 2'4 | 735'2 | 727'0 |
| Wheat - HRS July 27 | 735'6 | 0'2 | 736'6 | 730'4 |
| Wheat - HRS September 27 | 724'2 | 0'6 | 730'0 | 713'4 |
| Wheat - HRS December 27 | 717'6 | -10'0 | 731'0 | 717'6 |
| Wheat - HRW September 26 | 720'0 | 3'4 | 721'6 | 711'6 |
| Wheat - HRW December 26 | 734'4 | 3'2 | 735'6 | 726'2 |
| Wheat - HRW March 27 | 745'4 | 2'6 | 746'4 | 738'4 |
| Wheat - HRW May 27 | 750'0 | 2'0 | 751'0 | 744'0 |
| Wheat - HRW July 27 | 745'6 | -0'2 | 746'2 | 740'4 |
| Wheat - HRW September 27 | 748'6 | -1'4 | 748'6 | 748'6 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
