Full Circle Ag
Strategic Consolidation of Gwinner Location
At Full Circle Ag, every decision we make begins with one question: What is in the best long-term interest of our member-owners?
Aug 03, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Extended wheat harvest hours vary daily, please call us at 701-997-2970.
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 440'4 | 3'6 | 441'0 | 436'0 |
| Corn December 26 | 464'0 | 3'4 | 464'6 | 459'4 |
| Corn March 27 | 479'4 | 3'4 | 480'2 | 475'4 |
| Corn May 27 | 488'2 | 3'0 | 489'2 | 484'4 |
| Corn July 27 | 493'4 | 2'6 | 494'6 | 490'2 |
| Corn September 27 | 483'2 | 2'6 | 484'4 | 480'4 |
| Corn December 27 | 490'4 | 2'6 | 491'6 | 487'6 |
| Soybean Meal August 26 | 306'7 | 3'3 | 306'7 | 306'7 |
| Soybeans August 26 | 1147'2 | -10'4 | 1152'2 | 1145'4 |
| Soybeans September 26 | 1156'4 | 5'0 | 1160'0 | 1150'2 |
| Soybeans November 26 | 1174'2 | 5'4 | 1177'4 | 1167'4 |
| Soybeans January 27 | 1189'2 | 5'0 | 1192'4 | 1183'0 |
| Soybeans March 27 | 1197'2 | 4'2 | 1200'6 | 1192'2 |
| Soybeans May 27 | 1205'6 | 4'2 | 1209'2 | 1200'6 |
| Soybeans July 27 | 1211'6 | 4'4 | 1215'4 | 1206'2 |
| Soybeans August 27 | 1199'6 | 4'4 | 1203'0 | 1196'2 |
| Soybeans September 27 | 1170'4 | 5'2 | 1170'4 | 1166'0 |
| Soybeans November 27 | 1164'6 | 4'2 | 1167'2 | 1159'6 |
| Soybeans November 28 | 1138'6 | -7'6 | 1145'2 | 1138'6 |
| Wheat - HRS September 26 | 672'0 | 12'6 | 674'6 | 659'0 |
| Wheat - HRS December 26 | 698'0 | 13'4 | 706'4 | 684'4 |
| Wheat - HRS March 27 | 717'4 | 15'4 | 717'4 | 702'0 |
| Wheat - HRS May 27 | 720'6 | 8'4 | 720'6 | 716'0 |
| Wheat - HRS July 27 | 714'6 | -13'0 | 754'4 | 714'4 |
| Wheat - HRS September 27 | 703'4 | -18'6 | 714'0 | 702'4 |
| Wheat - HRS December 27 | 720'2 | -5'4 | 720'2 | 720'2 |
| Wheat - HRW September 26 | 724'4 | 25'2 | 727'0 | 700'4 |
| Wheat - HRW December 26 | 740'4 | 24'4 | 742'6 | 717'0 |
| Wheat - HRW March 27 | 752'2 | 22'4 | 755'2 | 731'0 |
| Wheat - HRW May 27 | 758'2 | 21'2 | 760'6 | 740'0 |
| Wheat - HRW July 27 | 756'2 | 19'6 | 758'2 | 739'6 |
| Wheat - HRW September 27 | 762'4 | 19'4 | 763'6 | 743'6 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
