Full Circle Ag
Winter Hours Begin December 1
As we shift into the winter season, our updated hours go into effect on December 1.
Nov 25, 2025
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2026 marketing year, all grain, HTA (Futures Fixed) is $0.05
2027 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Cash Bids and Futures
AGP
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Soybeans-AGP | Nov 25 | 10.71 | -0.60 | 6'6 | SF26 |
| Soybeans-AGP | Dec 25 | 10.66 | -0.65 | 6'6 | SF26 |
Forman
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Corn | Nov 25 | 3.65 | -0.67 | 8'2 | CZ25 |
| Corn | Dec 25 | 3.65 | -0.67 | 8'2 | CZ25 |
| Corn | Jan 26 | 3.80 | -0.65 | 7'0 | CH26 |
| Corn | Feb 26 | 3.80 | -0.65 | 7'0 | CH26 |
| Soybeans | Nov 25 | 10.01 | -1.30 | 6'6 | SF26 |
| Soybeans | Dec 25 | 10.11 | -1.20 | 6'6 | SF26 |
| Wheat - HRS | Nov 25 | 4.91 | -0.85 | 0'0 | MWEZ25 |
Data provided by StoneX. All prices delayed 10 minutes.
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn December 25 | 431'6 | 8'2 | 433'4 | 423'0 |
| Corn March 26 | 445'2 | 7'0 | 446'6 | 437'4 |
| Corn May 26 | 453'0 | 6'2 | 454'4 | 445'6 |
| Corn July 26 | 458'0 | 5'2 | 459'6 | 451'4 |
| Corn September 26 | 453'2 | 4'0 | 454'6 | 448'0 |
| Corn December 26 | 465'2 | 3'4 | 466'6 | 460'4 |
| Corn March 27 | 478'4 | 3'2 | 479'6 | 474'0 |
| Corn May 27 | 485'2 | 3'2 | 486'2 | 481'6 |
| Corn July 27 | 488'4 | 3'0 | 489'4 | 484'4 |
| Soybean Meal December 25 | 317'1 | 0'1 | 319'2 | 316'2 |
| Soybean Meal January 26 | 320'4 | 0'0 | 322'1 | 319'1 |
| Soybeans January 26 | 1131'4 | 6'6 | 1135'2 | 1122'6 |
| Soybeans March 26 | 1140'6 | 6'0 | 1144'0 | 1132'0 |
| Soybeans May 26 | 1150'4 | 5'4 | 1153'4 | 1141'6 |
| Soybeans July 26 | 1158'4 | 5'2 | 1161'2 | 1149'6 |
| Soybeans August 26 | 1148'0 | 4'0 | 1150'4 | 1140'6 |
| Soybeans September 26 | 1122'4 | 3'0 | 1123'2 | 1115'4 |
| Soybeans November 26 | 1122'2 | 3'0 | 1122'6 | 1115'2 |
| Soybeans January 27 | 1130'6 | 2'4 | 1130'6 | 1124'6 |
| Soybeans March 27 | 1128'0 | 1'6 | 1127'6 | 1121'6 |
| Wheat - HRS December 25 | 576'4 | 0'0 | 596'0 | 562'0 |
| Wheat - HRS March 26 | 578'4 | 0'0 | 588'0 | 576'0 |
| Wheat - HRS May 26 | 587'4 | 0'0 | 596'4 | 587'2 |
| Wheat - HRS July 26 | 599'4 | 0'0 | 607'4 | 599'0 |
| Wheat - HRS September 26 | 614'2 | 0'0 | 623'0 | 614'2 |
| Wheat - HRS December 26 | 632'2 | 0'0 | 640'0 | 635'0 |
| Wheat - HRW December 25 | 517'2 | 4'0 | 522'2 | 512'0 |
| Wheat - HRW March 26 | 530'0 | 1'6 | 534'6 | 525'4 |
| Wheat - HRW May 26 | 542'0 | 2'4 | 545'6 | 536'4 |
| Wheat - HRW July 26 | 553'6 | 3'2 | 557'2 | 548'0 |
| Wheat - HRW September 26 | 568'2 | 3'2 | 571'2 | 563'6 |
| Wheat - HRW December 26 | 586'2 | 3'0 | 589'2 | 581'2 |
| Wheat - HRW March 27 | 599'4 | 2'6 | 609'2 | 608'0 |
| Wheat - HRW May 27 | 602'4 | 3'0 | 602'4 | 601'0 |
| Wheat - HRW July 27 | 596'4 | 3'2 | 591'0 | 591'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Stay Connected
Text Alerts
Join our text group for grain market updates!
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
