Full Circle Ag
Winter Hours Begin December 1
As we shift into the winter season, our updated hours go into effect on December 1.
Nov 25, 2025
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2026 marketing year, all grain, HTA (Futures Fixed) is $0.05
2027 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn December 25 | 436'6 | -1'0 | 439'0 | 435'4 |
| Corn March 26 | 444'6 | -2'4 | 448'0 | 444'0 |
| Corn May 26 | 452'2 | -2'2 | 455'0 | 451'2 |
| Corn July 26 | 457'6 | -1'2 | 460'2 | 456'6 |
| Corn September 26 | 453'2 | -1'0 | 455'4 | 452'2 |
| Corn December 26 | 464'2 | -0'4 | 466'4 | 463'4 |
| Corn March 27 | 477'2 | -0'2 | 479'0 | 476'2 |
| Corn May 27 | 484'0 | 0'2 | 485'4 | 482'6 |
| Corn July 27 | 487'2 | 0'4 | 487'4 | 486'0 |
| Soybean Meal December 25 | 304'7 | -3'8 | 308'5 | 305'0 |
| Soybean Meal January 26 | 307'4 | -3'8 | 311'6 | 307'1 |
| Soybeans January 26 | 1105'2 | -14'2 | 1121'0 | 1104'4 |
| Soybeans March 26 | 1116'0 | -12'6 | 1130'0 | 1115'2 |
| Soybeans May 26 | 1125'4 | -11'6 | 1138'6 | 1124'4 |
| Soybeans July 26 | 1133'0 | -11'6 | 1146'0 | 1132'2 |
| Soybeans August 26 | 1125'2 | -12'2 | 1138'0 | 1124'6 |
| Soybeans September 26 | 1104'4 | -11'0 | 1116'2 | 1103'4 |
| Soybeans November 26 | 1104'0 | -10'6 | 1115'6 | 1102'6 |
| Soybeans January 27 | 1112'4 | -10'4 | 1124'0 | 1111'6 |
| Soybeans March 27 | 1110'0 | -10'4 | 1121'4 | 1109'0 |
| Wheat - HRS December 25 | 581'4 | 0'0 | 585'4 | 581'4 |
| Wheat - HRS March 26 | 573'0 | 0'0 | 577'0 | 572'4 |
| Wheat - HRS May 26 | 582'2 | 0'0 | 585'0 | 581'6 |
| Wheat - HRS July 26 | 594'6 | 0'0 | 597'0 | 594'4 |
| Wheat - HRS September 26 | 610'4 | 0'0 | 612'6 | 609'2 |
| Wheat - HRS December 26 | 630'2 | 0'0 | 631'2 | 629'6 |
| Wheat - HRW December 25 | 523'2 | -6'2 | 529'6 | 518'0 |
| Wheat - HRW March 26 | 531'2 | -2'6 | 536'4 | 530'0 |
| Wheat - HRW May 26 | 542'6 | -2'4 | 547'4 | 541'2 |
| Wheat - HRW July 26 | 555'2 | -2'6 | 560'0 | 554'0 |
| Wheat - HRW September 26 | 570'2 | -2'6 | 575'0 | 568'6 |
| Wheat - HRW December 26 | 589'0 | -2'6 | 593'4 | 588'6 |
| Wheat - HRW March 27 | 605'2 | -2'4 | 605'4 | 605'0 |
| Wheat - HRW May 27 | 612'2 | -2'0 | 613'6 | 612'0 |
| Wheat - HRW July 27 | 607'2 | -1'6 | 600'0 | 600'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Stay Connected
Text Alerts
Join our text group for grain market updates!
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
