Full Circle Ag
Hecla Fertilizer Plant: Out with the Old
It’s been a busy week in Hecla, and we’re excited to share some major progress!
Jun 27, 2025
Forman Elevator Hours
Monday - Friday
8:00 AM - 4:00 PM
Off-Farm Transportation
Let us help you get your grain to the elevator efficiently. Schedule your pick up today—call TJ Johnson at 701-680-1903.
HTA Fees
2026 marketing year, all grain, HTA (Futures Fixed) is $0.05
2027 marketing year, all grain, HTA (Futures Fixed) is $0.10
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
Cash Bids and Futures
AGP
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Soybeans-AGP | June 25 | 9.92 | -0.35 | 2'4 | SN25 |
| Soybeans-AGP | July 25 | 9.92 | -0.35 | 2'4 | SN25 |
Forman
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Corn | June 25 | 3.66 | -0.50 | -3'4 | CN25 |
| Corn | July 25 | 3.66 | -0.50 | -3'4 | CN25 |
| Corn | August 25 | 3.47 | -0.55 | -3'4 | CU25 |
| Corn | Nov 25 | 3.53 | -0.65 | -3'6 | CZ25 |
| Soybeans | Jun 25 | 9.46 | -0.80 | -1'2 | SX25 |
| Soybeans | July 25 | 9.46 | -0.80 | -1'2 | SX25 |
| Soybeans | August 25 | 9.46 | -0.80 | -1'2 | SX25 |
| Soybeans | Oct 25 | 9.46 | -0.80 | -1'2 | SX25 |
| Wheat - HRS | June 25 | 5.28 | -0.70 | -4'6 | MWEN25 |
Data provided by StoneX. All prices delayed 10 minutes.
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 25 | 416'4 | -3'4 | 419'6 | 416'2 |
| Corn September 25 | 402'4 | -3'4 | 406'4 | 402'2 |
| Corn December 25 | 418'2 | -3'6 | 422'4 | 418'0 |
| Corn March 26 | 434'0 | -4'0 | 438'2 | 434'0 |
| Corn May 26 | 445'0 | -3'6 | 449'0 | 445'0 |
| Corn July 26 | 453'2 | -3'6 | 457'2 | 453'0 |
| Corn September 26 | 447'6 | -3'2 | 450'6 | 447'6 |
| Corn December 26 | 454'4 | -3'0 | 457'4 | 454'4 |
| Corn March 27 | 468'0 | -1'6 | 469'0 | 468'0 |
| Corn May 27 | 476'2 | 0'6 | 476'2 | 476'2 |
| Corn July 27 | 477'2 | -1'4 | 478'6 | 473'2 |
| Corn September 27 | 461'2 | 5'0 | 461'2 | 451'6 |
| Soybean Meal July 25 | 269'0 | -2'3 | 269'7 | 268'7 |
| Soybean Meal August 25 | 271'2 | -2'5 | 273'7 | 271'1 |
| Soybean Meal September 25 | 275'3 | -2'6 | 279'0 | 275'2 |
| Soybean Meal October 25 | 278'9 | -2'2 | 281'1 | 278'8 |
| Soybean Meal December 25 | 285'4 | -2'2 | 288'7 | 285'4 |
| Soybean Meal January 26 | 289'1 | -2'1 | 291'4 | 289'1 |
| Soybeans July 25 | 1027'2 | 2'4 | 1027'2 | 1027'2 |
| Soybeans August 25 | 1030'4 | 0'6 | 1032'0 | 1029'4 |
| Soybeans September 25 | 1017'4 | -1'0 | 1019'6 | 1016'2 |
| Soybeans November 25 | 1026'0 | -1'2 | 1028'6 | 1024'6 |
| Soybeans January 26 | 1041'4 | -1'2 | 1043'6 | 1040'2 |
| Soybeans March 26 | 1053'6 | -1'6 | 1056'2 | 1053'0 |
| Soybeans May 26 | 1065'0 | -1'4 | 1067'4 | 1064'0 |
| Soybeans July 26 | 1073'2 | -1'6 | 1076'0 | 1072'2 |
| Soybeans August 26 | 1071'0 | 0'2 | 1071'0 | 1063'2 |
| Soybeans September 26 | 1055'0 | 0'2 | 1055'2 | 1054'4 |
| Soybeans November 26 | 1050'6 | -2'6 | 1053'0 | 1050'6 |
| Soybeans January 27 | 1071'2 | -8'4 | 1071'2 | 1071'2 |
| Soybeans March 27 | 1047'0 | -0'2 | 1047'0 | 1047'0 |
| Wheat - HRS July 25 | 598'2 | -4'6 | 598'4 | 597'6 |
| Wheat - HRS September 25 | 628'4 | 0'0 | 634'4 | 628'4 |
| Wheat - HRS December 25 | 649'4 | 10'4 | 650'0 | 634'0 |
| Wheat - HRS March 26 | 663'0 | 0'2 | 663'0 | 663'0 |
| Wheat - HRS May 26 | 667'6 | 1'2 | 667'6 | 667'6 |
| Wheat - HRS July 26 | 674'0 | 4'6 | 674'6 | 674'0 |
| Wheat - HRS September 26 | 664'4 | -8'0 | 664'4 | 664'4 |
| Wheat - HRS December 26 | 690'0 | -3'4 | 690'0 | 690'0 |
| Wheat - HRW July 25 | 509'0 | -1'6 | 509'0 | 508'6 |
| Wheat - HRW September 25 | 528'2 | -3'0 | 532'6 | 528'0 |
| Wheat - HRW December 25 | 551'6 | -3'0 | 556'0 | 551'4 |
| Wheat - HRW March 26 | 572'4 | -3'2 | 577'0 | 572'4 |
| Wheat - HRW May 26 | 585'2 | -3'2 | 588'2 | 585'2 |
| Wheat - HRW July 26 | 593'6 | -3'4 | 597'4 | 593'6 |
| Wheat - HRW September 26 | 608'2 | 1'6 | 608'2 | 605'2 |
| Wheat - HRW December 26 | 625'2 | 1'2 | 629'0 | 623'4 |
| Wheat - HRW March 27 | 680'0 | 1'2 | 680'0 | 680'0 |
| Wheat - HRW May 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW July 27 | 0'0 | 0'0 | 0'0 | 0'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Grain Programs
Stay Connected
Text Alerts
Join our text group for grain market updates!
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
