Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 466'4 | 0'0 | 470'6 | 467'2 |
| Corn July 26 | 480'6 | 0'0 | 484'4 | 477'4 |
| Corn September 26 | 487'2 | 0'0 | 491'2 | 484'0 |
| Corn December 26 | 503'0 | 0'0 | 506'4 | 500'0 |
| Corn March 27 | 516'0 | 0'0 | 519'4 | 513'2 |
| Corn May 27 | 522'6 | 0'0 | 526'2 | 520'2 |
| Corn July 27 | 526'2 | 0'0 | 529'6 | 524'2 |
| Soybean Meal May 26 | 342'7 | 0'0 | 341'5 | 335'0 |
| Soybeans May 26 | 1215'2 | 0'0 | 1222'0 | 1209'4 |
| Soybeans July 26 | 1229'0 | 0'0 | 1235'0 | 1222'0 |
| Soybeans August 26 | 1223'4 | 0'0 | 1229'4 | 1217'6 |
| Soybeans September 26 | 1203'4 | 0'0 | 1209'4 | 1199'0 |
| Soybeans November 26 | 1207'6 | 0'0 | 1214'0 | 1202'0 |
| Soybeans January 27 | 1219'2 | 0'0 | 1225'2 | 1213'6 |
| Soybeans March 27 | 1215'2 | 0'0 | 1221'0 | 1209'6 |
| Wheat - HRS May 26 | 711'0 | -4'2 | 671'6 | 671'6 |
| Wheat - HRS July 26 | 719'6 | -4'2 | 733'0 | 715'0 |
| Wheat - HRS September 26 | 740'6 | -4'0 | 752'2 | 735'2 |
| Wheat - HRS December 26 | 758'0 | -4'2 | 768'2 | 753'0 |
| Wheat - HRS March 27 | 769'4 | -4'2 | 779'0 | 760'0 |
| Wheat - HRS May 27 | 769'4 | -4'0 | 774'2 | 761'6 |
| Wheat - HRS July 27 | 762'4 | -6'2 | 767'4 | 740'0 |
| Wheat - HRS September 27 | 737'2 | -4'2 | 740'0 | 720'0 |
| Wheat - HRS December 27 | 733'2 | -3'6 | 730'0 | 730'0 |
| Wheat - HRW May 26 | 714'0 | 0'0 | 659'0 | 659'0 |
| Wheat - HRW July 26 | 724'6 | 0'0 | 750'0 | 722'4 |
| Wheat - HRW September 26 | 736'0 | 0'0 | 758'0 | 733'4 |
| Wheat - HRW December 26 | 750'0 | 0'0 | 767'6 | 746'0 |
| Wheat - HRW March 27 | 759'6 | 0'0 | 773'6 | 753'4 |
| Wheat - HRW May 27 | 762'4 | 0'0 | 771'6 | 756'2 |
| Wheat - HRW July 27 | 754'2 | 0'0 | 762'0 | 747'2 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
