Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 413'6 | -1'6 | 416'6 | 413'4 |
| Corn September 26 | 421'2 | -1'4 | 424'0 | 421'0 |
| Corn December 26 | 440'2 | -1'4 | 443'2 | 440'0 |
| Corn March 27 | 453'6 | -1'6 | 457'2 | 453'6 |
| Corn May 27 | 463'0 | -1'4 | 465'4 | 462'6 |
| Corn July 27 | 469'4 | -1'6 | 471'6 | 469'4 |
| Soybean Meal July 26 | 301'5 | -0'5 | 303'3 | 301'5 |
| Soybeans July 26 | 1114'6 | -4'4 | 1120'6 | 1113'4 |
| Soybeans August 26 | 1119'0 | -4'4 | 1125'2 | 1118'4 |
| Soybeans September 26 | 1117'4 | -4'2 | 1123'4 | 1116'4 |
| Soybeans November 26 | 1130'4 | -4'2 | 1136'2 | 1129'2 |
| Soybeans January 27 | 1145'4 | -4'0 | 1151'0 | 1144'0 |
| Soybeans March 27 | 1153'6 | -3'2 | 1159'0 | 1152'0 |
| Wheat - HRS July 26 | 613'6 | -2'2 | 614'6 | 613'2 |
| Wheat - HRS September 26 | 637'0 | -2'6 | 640'0 | 635'0 |
| Wheat - HRS December 26 | 659'0 | -3'0 | 659'0 | 657'6 |
| Wheat - HRS March 27 | 680'6 | -2'4 | 688'2 | 677'2 |
| Wheat - HRS May 27 | 689'6 | -2'0 | 698'0 | 687'0 |
| Wheat - HRS July 27 | 697'2 | 3'2 | 720'0 | 694'0 |
| Wheat - HRS September 27 | 695'2 | -0'6 | 716'2 | 689'2 |
| Wheat - HRS December 27 | 708'2 | 18'4 | 709'6 | 699'2 |
| Wheat - HRW July 26 | 633'6 | -6'2 | 641'6 | 633'6 |
| Wheat - HRW September 26 | 639'6 | -5'4 | 647'2 | 639'6 |
| Wheat - HRW December 26 | 653'2 | -5'2 | 660'0 | 653'2 |
| Wheat - HRW March 27 | 665'0 | -4'2 | 669'4 | 665'0 |
| Wheat - HRW May 27 | 674'4 | -2'2 | 676'4 | 674'4 |
| Wheat - HRW July 27 | 677'6 | -3'6 | 683'2 | 677'6 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
