Full Circle Ag
Winter Hours Begin December 1
As we shift into the winter season, our updated hours go into effect on December 1.
Nov 25, 2025
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2026 marketing year, all grain, HTA (Futures Fixed) is $0.05
2027 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn December 25 | 436'4 | -1'4 | 438'0 | 436'4 |
| Corn March 26 | 448'4 | -1'4 | 450'0 | 448'4 |
| Corn May 26 | 456'4 | -1'0 | 457'6 | 456'4 |
| Corn July 26 | 461'6 | -0'6 | 463'0 | 461'6 |
| Corn September 26 | 457'6 | -0'6 | 458'6 | 457'6 |
| Corn December 26 | 469'0 | -0'2 | 469'6 | 468'6 |
| Corn March 27 | 482'2 | -0'2 | 482'4 | 481'6 |
| Corn May 27 | 488'6 | 1'4 | 489'0 | 487'0 |
| Corn July 27 | 492'2 | 0'2 | 492'2 | 492'2 |
| Soybean Meal December 25 | 310'4 | 1'8 | 310'4 | 310'4 |
| Soybean Meal January 26 | 313'4 | 1'8 | 314'1 | 311'6 |
| Soybeans January 26 | 1127'6 | 3'0 | 1130'6 | 1123'6 |
| Soybeans March 26 | 1137'4 | 2'4 | 1140'0 | 1134'0 |
| Soybeans May 26 | 1146'6 | 2'0 | 1149'2 | 1143'4 |
| Soybeans July 26 | 1155'0 | 1'6 | 1157'0 | 1152'0 |
| Soybeans August 26 | 1147'2 | 1'2 | 1149'0 | 1146'2 |
| Soybeans September 26 | 1124'0 | 0'4 | 1124'6 | 1121'6 |
| Soybeans November 26 | 1123'6 | 0'6 | 1124'6 | 1121'2 |
| Soybeans January 27 | 1131'0 | 0'0 | 1131'0 | 1129'4 |
| Soybeans March 27 | 1127'6 | -0'2 | 1127'6 | 1126'0 |
| Wheat - HRS December 25 | 590'2 | 10'2 | 595'0 | 580'2 |
| Wheat - HRS March 26 | 581'4 | 0'6 | 581'4 | 580'0 |
| Wheat - HRS May 26 | 589'2 | 0'0 | 589'2 | 588'4 |
| Wheat - HRS July 26 | 600'0 | 0'0 | 600'0 | 600'0 |
| Wheat - HRS September 26 | 615'4 | 0'0 | 615'4 | 615'4 |
| Wheat - HRS December 26 | 634'2 | 3'4 | 634'2 | 628'0 |
| Wheat - HRW December 25 | 523'2 | 6'2 | 523'2 | 512'2 |
| Wheat - HRW March 26 | 532'2 | -0'6 | 534'6 | 531'0 |
| Wheat - HRW May 26 | 543'4 | -0'6 | 545'6 | 542'2 |
| Wheat - HRW July 26 | 557'0 | 0'4 | 557'0 | 554'6 |
| Wheat - HRW September 26 | 571'2 | 0'4 | 571'2 | 570'0 |
| Wheat - HRW December 26 | 589'0 | -0'2 | 590'2 | 589'0 |
| Wheat - HRW March 27 | 604'6 | 8'6 | 605'0 | 595'6 |
| Wheat - HRW May 27 | 597'0 | -5'4 | 602'2 | 595'4 |
| Wheat - HRW July 27 | 600'0 | 7'2 | 600'0 | 600'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Stay Connected
Text Alerts
Join our text group for grain market updates!
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
