Full Circle Ag
Clear the Clutter, Reap the Rewards
Empty feed tubs are a common sight on many operations, but this year, we’re offering a simple solution that turns clutter into opportunity.
May 29, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 1
Thursday, July 9
10:00 a.m.
10:00 a.m.
Event Information
Answer Plot: Session 1
Jul 9, 2026
05:23 PM to 05:23 PM
Thursday, July 9
10:00 a.m.
7.5 miles south of Britton
Plot tour with meal and door prizes to follow
×
10:00 a.m.
7.5 miles south of Britton
Plot tour with meal and door prizes to follow
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 423'6 | -7'6 | 431'4 | 421'4 |
| Corn September 26 | 432'4 | -7'6 | 440'0 | 430'4 |
| Corn December 26 | 452'0 | -7'6 | 459'4 | 450'0 |
| Corn March 27 | 467'0 | -7'6 | 474'2 | 465'0 |
| Corn May 27 | 475'6 | -7'6 | 483'0 | 473'6 |
| Corn July 27 | 481'0 | -8'2 | 488'6 | 479'4 |
| Soybean Meal July 26 | 312'0 | -8'8 | 321'5 | 310'8 |
| Soybeans July 26 | 1124'6 | -29'2 | 1155'2 | 1120'4 |
| Soybeans August 26 | 1128'2 | -30'0 | 1159'2 | 1124'4 |
| Soybeans September 26 | 1123'4 | -30'6 | 1154'4 | 1120'4 |
| Soybeans November 26 | 1137'4 | -29'6 | 1167'6 | 1134'6 |
| Soybeans January 27 | 1152'4 | -29'2 | 1182'0 | 1149'6 |
| Soybeans March 27 | 1158'2 | -28'2 | 1186'6 | 1155'6 |
| Wheat - HRS July 26 | 620'2 | -6'0 | 629'2 | 618'4 |
| Wheat - HRS September 26 | 646'6 | -4'2 | 654'6 | 645'2 |
| Wheat - HRS December 26 | 668'2 | -3'4 | 675'0 | 667'0 |
| Wheat - HRS March 27 | 685'2 | -3'4 | 691'2 | 684'6 |
| Wheat - HRS May 27 | 695'4 | -2'0 | 695'6 | 694'0 |
| Wheat - HRS July 27 | 700'4 | -1'2 | 703'2 | 698'0 |
| Wheat - HRS September 27 | 689'0 | -1'4 | 690'0 | 689'0 |
| Wheat - HRS December 27 | 688'4 | 1'2 | 688'4 | 688'4 |
| Wheat - HRW July 26 | 620'2 | -3'6 | 626'4 | 615'4 |
| Wheat - HRW September 26 | 631'6 | -4'0 | 638'0 | 627'6 |
| Wheat - HRW December 26 | 648'4 | -3'4 | 653'6 | 644'2 |
| Wheat - HRW March 27 | 662'0 | -4'6 | 668'0 | 659'0 |
| Wheat - HRW May 27 | 670'6 | -6'2 | 677'2 | 668'4 |
| Wheat - HRW July 27 | 676'0 | -7'2 | 684'0 | 674'4 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
