Full Circle Ag
Free DP On All Grain
Effective Monday, February 2, 2026, we will begin offering Free Delayed Pricing (DP) on corn, wheat & soybeans.
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn March 26 | 431'4 | 0'2 | 432'4 | 429'4 |
| Corn May 26 | 441'6 | 0'0 | 442'4 | 439'6 |
| Corn July 26 | 449'4 | -0'2 | 450'2 | 447'2 |
| Corn September 26 | 449'2 | -0'2 | 450'0 | 447'6 |
| Corn December 26 | 463'2 | -0'6 | 464'0 | 462'0 |
| Corn March 27 | 475'0 | -0'6 | 475'6 | 474'0 |
| Corn May 27 | 481'0 | -1'2 | 481'2 | 480'2 |
| Corn July 27 | 484'2 | -1'0 | 485'0 | 483'4 |
| Soybean Meal March 26 | 308'0 | 0'1 | 310'0 | 304'2 |
| Soybeans March 26 | 1132'2 | -5'0 | 1139'4 | 1122'0 |
| Soybeans May 26 | 1147'2 | -5'0 | 1155'2 | 1137'6 |
| Soybeans July 26 | 1159'2 | -4'4 | 1167'0 | 1150'2 |
| Soybeans August 26 | 1147'6 | -4'4 | 1155'2 | 1140'2 |
| Soybeans September 26 | 1115'2 | -4'2 | 1121'6 | 1110'4 |
| Soybeans November 26 | 1111'4 | -4'6 | 1119'0 | 1109'4 |
| Soybeans January 27 | 1121'6 | -4'0 | 1128'0 | 1119'0 |
| Soybeans March 27 | 1120'4 | -4'2 | 1127'0 | 1119'0 |
| Wheat - HRS March 26 | 570'4 | -7'0 | 577'0 | 570'2 |
| Wheat - HRS May 26 | 582'6 | -7'0 | 589'4 | 582'6 |
| Wheat - HRS July 26 | 596'2 | -7'4 | 603'4 | 596'0 |
| Wheat - HRS September 26 | 613'4 | -7'0 | 620'0 | 613'2 |
| Wheat - HRS December 26 | 632'0 | -7'0 | 637'6 | 632'0 |
| Wheat - HRW March 26 | 543'2 | -10'6 | 553'6 | 541'4 |
| Wheat - HRW May 26 | 554'4 | -11'4 | 565'4 | 552'6 |
| Wheat - HRW July 26 | 567'4 | -11'0 | 577'6 | 565'6 |
| Wheat - HRW September 26 | 582'0 | -10'6 | 592'2 | 580'2 |
| Wheat - HRW December 26 | 602'4 | -11'2 | 613'0 | 601'2 |
| Wheat - HRW March 27 | 619'0 | -11'4 | 626'4 | 617'6 |
| Wheat - HRW May 27 | 625'0 | -13'0 | 625'0 | 625'0 |
| Wheat - HRW July 27 | 621'0 | -13'2 | 628'2 | 621'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.