Now Hiring

Multiple Positions

Learn More

A Farm is More Than Land And Crops

It's a family's heritage and future

 

Effective January 62020

Amherst Elevator will operate as a Harvest Only Facility. The elevator will take in bushels from September 1st through December 1st or the completion of harvest. Feed pickup/delivery will remain the same. For any questions or concerns, please call:
 
Feed
McKenzie Chambers at 605 290-0816
 
Grain
701-724-6213

Discounts

Soybean Discounts
Corn Discounts

Full Circle Ag News

    Foresight Beats Hindsight
    May 27, 2020 |
    When it comes to ag tech, you need insights that give you a head start.
    New Car Wash Now Open
    May 26, 2020 |
    Our new car wash is officially open, and we could not be more excited to share some good news in light of everything that is going on in our country right now!
    90 Bushels At Stake
    May 18, 2020 |
    Making good seed decisions starts with leveraging the data that's best suited for your operation.
    Deworming: Should You Do It?
    May 14, 2020 |
    Deworming is a topic that is somewhat overlooked in the cow/calf segment. 
Show All

FCA Co-Op Culture

Start Your Weed Control Early
Start Your Weed Control Early

5/27/2020 5:00:03 AM

Don't wait to get started on your weed control for your soybeans by using soybean pre-emergence herbicides now....

We're Here For You

5/7/2020 1:27:44 PM

In these times of uncertainty, we want you to know we are here for you. To those that work in acres, not in hours....we thank you!...

Don't Forget!

4/22/2020 12:40:06 PM

Don't forget to get your recertification done! Click here to complete the training: http://ow.ly/J7JH50zlfP5 http://ow.ly/oLng50zlfP4...

Cold? Hot? Wet? Dry? No Problem.

4/20/2020 10:50:43 AM

Learn how to get your plants up and out of the ground as quickly as possible with Ascend Pro and Ascend SL. You'll also receive a puzzle piece to our 2020 Acres to Insights puzzle!...


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
May
324'0
@C0N -0.5300 2.7100 05/29/2020 12:30:00 PM CST
 -3'4
June
324'0
@C0N -0.5300 2.7100 05/29/2020 12:30:00 PM CST
 -3'4
July
324'0
@C0N -0.5300 2.7100 05/29/2020 12:30:00 PM CST
 -3'4
Nov 2020 NC
337'4
@C0Z -0.6000 2.7750 05/29/2020 12:30:00 PM CST
 -2'6
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
May
839'2
@S0N -0.8500 7.5425 05/29/2020 12:30:00 PM CST
 -7'6
June
839'2
@S0N -0.8500 7.5425 05/29/2020 12:30:00 PM CST
 -7'6
July
839'2
@S0N -0.8500 7.5425 05/29/2020 12:30:00 PM CST
 -7'6
Oct 2020 NC
850'4
@S0X -0.8000 7.7050 05/29/2020 12:30:00 PM CST
 -5'4
 

 
WHEAT, HRS
No cash bids exist for wheat, hrs at this time.
 

 
WHEAT, HRW
No cash bids exist for wheat, hrw at this time.
 
Previous Open High Low Last Change Close
CORN
Jul '20 3.2750 3.2750 3.2950 3.2325 3.2400 -0.0350
Sep '20 3.3175 3.3175 3.3375 3.2800 3.2875 -0.0300
Dec '20 3.4025 3.4025 3.4250 3.3675 3.3750 -0.0275
Mar '21 3.5200 3.5150 3.5375 3.4875 3.4925 -0.0275
May '21 3.5900 3.5850 3.6050 3.5575 3.5625 -0.0275
Jul '21 3.6400 3.6250 3.6525 3.6075 3.6125 -0.0275
SOYBEANS
Jul '20 8.4700 8.4600 8.4600 8.3700 8.3925 -0.0775
Aug '20 8.4925 8.4800 8.4800 8.4000 8.4250 -0.0675
Sep '20 8.5050 8.4875 8.4925 8.4200 8.4425 -0.0625
Nov '20 8.5600 8.5475 8.5525 8.4800 8.5050 -0.0550
Jan '21 8.5950 8.5875 8.5900 8.5200 8.5425 -0.0525
Mar '21 8.5550 8.5375 8.5625 8.4975 8.5175 -0.0375
HARD RED SPRING WHEAT
Jul '20 5.1925 5.1850 5.2425 5.1500 5.2375 0.0450
Sep '20 5.3075 5.3025 5.3500 5.2650 5.3475 0.0400
Dec '20 5.4400 5.4350 5.4800 5.4000 5.4775 0.0375
Mar '21 5.5675 5.5600 5.5900 5.5275 5.5900 0.0225
May '21 5.6500 5.6725 5.6750 5.6725 5.6750 0.0250
Jul '21 5.6375 5.7000 5.7000 5.6850 5.7000 0.0625 5.7000
HARD RED WINTER WHEAT
Jul '20 4.6400 4.6400 4.7300 4.6275 4.7200 0.0800
Sep '20 4.7050 4.6950 4.7925 4.6925 4.7825 0.0775
Dec '20 4.8175 4.8175 4.9025 4.8050 4.8900 0.0725
LIVE CATTLE
Jun '20 101.475 101.400 101.400 98.825 99.100 -2.375
Aug '20 101.175 101.025 101.050 98.175 98.475 -2.700
Oct '20 102.800 102.700 102.775 100.075 100.400 -2.400
FEEDER CATTLE
Aug '20 135.500 135.475 135.750 132.600 133.850 -1.650
Sep '20 136.250 136.200 136.200 133.600 134.525 -1.725
Oct '20 136.775 136.775 136.775 134.200 135.175 -1.600
WTS (ARGUS) V WTI TRADE MONTH
Jul '20 0.39 0.45 0.06 0.45
Aug '20 0.18 0.25 0.07 0.25
Sep '20 0.00 0.08 0.08 0.08
CRUDE OIL FINANCIAL
Jul '20 32.81 33.71 0.90 33.71
Aug '20 33.23 34.06 0.83 34.06
Sep '20 33.69 34.49 0.80 34.49
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,381.25 7'0 227'5 1000 0'1 0'0 6.25 0
0 8,381.25 7'0 167'5 1600 0'1 0'0 6.25 0
0 7,881.25 7'0 157'5 1700 0'1 0'0 6.25 0
0 7,381.25 7'0 147'5 1800 0'1 0'0 6.25 0
0 6,881.25 7'0 137'5 1900 0'1 0'0 6.25 0
0 6,381.25 7'0 127'5 2000 0'1 0'0 6.25 58
0 5,881.25 7'0 117'5 2100 0'1 0'0 6.25 55
0 5,381.25 7'0 107'5 2200 0'1 0'0 6.25 226
0 4,881.25 7'0 97'5 2300 0'1 0'0 6.25 170
0 4,631.25 7'0 92'5 2350 0'1 0'0 6.25 0
0 4,381.25 7'0 87'5 2400 0'1 0'0 6.25 182
0 4,131.25 7'0 82'5 2450 0'1 0'0 6.25 444
1 3,881.25 7'0 77'5 2500 0'1 0'0 6.25 4130
0 3,631.25 6'7 72'5 2550 0'1 -0'1 6.25 255
2 3,381.25 6'7 67'5 2600 0'1 -0'1 6.25 388
2 3,131.25 6'7 62'5 2650 0'1 -0'1 6.25 2265
0 2,887.50 6'7 57'6 2700 0'2 -0'1 12.50 1624
2 2,643.75 6'7 52'7 2750 0'3 0'0 18.75 1619
155 2,400.00 6'7 48'0 2800 0'3 -0'1 18.75 2875
100 2,156.25 6'7 43'1 2850 0'5 -0'1 31.25 1138
223 1,912.50 6'7 38'2 2900 0'7 0'0 43.75 4595
26 1,675.00 6'6 33'4 2950 1'2 0'2 62.50 3330
233 1,443.75 0'0 28'7 3000 1'4 0'1 75.00 15128
272 1,218.75 6'4 24'3 3050 2'2 0'3 112.50 4795
3686 900.00 -2'2 18'0 3100 3'2 0'4 162.50 14043
3651 675.00 -2'7 13'4 3150 4'6 0'7 237.50 6792
16123 543.75 -2'0 10'7 3200 6'5 1'2 331.25 17769
8776 412.50 -1'6 8'2 3250 9'4 2'0 475.00 6790
12557 325.00 -1'1 6'4 3300 12'2 2'1 612.50 10249
5970 250.00 -0'7 5'0 3350 15'6 2'3 787.50 1929
11951 181.25 -0'7 3'5 3400 18'6 1'6 937.50 6626
5499 143.75 -0'5 2'7 3450 23'7 2'7 1,193.75 2727
10864 118.75 -0'3 2'3 3500 28'0 2'6 1,400.00 11652
1878 106.25 1'2 2'1 3550 32'7 3'2 1,643.75 586
13112 75.00 -0'2 1'4 3600 37'0 2'6 1,850.00 8550
2212 75.00 0'7 1'4 3650 39'0 -6'1 1,950.00 3
8110 50.00 -0'2 1'0 3700 47'3 3'5 2,368.75 7187
1060 43.75 -0'1 0'7 3750 48'4 -6'4 2,425.00 12
11275 31.25 -0'2 0'5 3800 56'6 3'3 2,837.50 10622
1306 31.25 -0'1 0'5 3850 58'2 -6'5 2,912.50 11
15205 25.00 -0'1 0'4 3900 63'1 -6'5 3,156.25 4709
462 31.25 0'0 0'5 3950 68'1 -6'5 3,406.25 394
15635 18.75 -0'1 0'3 4000 76'3 3'3 3,818.75 4571
294 18.75 0'0 0'3 4050 77'7 -6'7 3,893.75 55
11048 18.75 0'0 0'3 4100 82'7 -6'6 4,143.75 5044
742 12.50 0'0 0'2 4150 87'6 -6'7 4,387.50 1
9121 12.50 0'1 0'2 4200 95'7 3'1 4,793.75 1064
571 12.50 0'0 0'2 4250 97'6 -6'7 4,887.50 0
5782 6.25 0'0 0'1 4300 102'5 -7'0 5,131.25 675
311 6.25 0'0 0'1 4350 107'5 -7'0 5,381.25 0
3556 6.25 0'0 0'1 4400 112'5 -7'0 5,631.25 473
5271 6.25 0'0 0'1 4500 122'5 -7'0 6,131.25 1611
2284 6.25 0'0 0'1 4600 132'5 -7'0 6,631.25 631
1800 6.25 0'0 0'1 4700 142'5 -7'0 7,131.25 134
1421 6.25 0'0 0'1 4800 152'5 -7'0 7,631.25 305
1298 6.25 0'0 0'1 4900 162'5 -7'0 8,131.25 10
5097 6.25 0'0 0'1 5000 172'5 -7'0 8,631.25 28
700 6.25 0'0 0'1 5100 182'5 -7'0 9,131.25 9
1611 6.25 0'0 0'1 5200 192'5 -7'0 9,631.25 8
687 6.25 0'0 0'1 5300 202'5 -7'0 10,131.25 3
440 6.25 0'0 0'1 5400 212'5 -7'0 10,631.25 1
1562 6.25 0'0 0'1 5500 222'5 -7'0 11,131.25 9
974 6.25 0'0 0'1 5600 232'5 -7'0 11,631.25 1
504 6.25 0'0 0'1 5700 242'5 -7'0 12,131.25 4
276 6.25 0'0 0'1 5800 252'5 -7'0 12,631.25 1
104 6.25 0'0 0'1 5900 262'5 -7'0 13,131.25 11
622 6.25 0'0 0'1 6000 272'5 -7'0 13,631.25 2
1 6.25 0'0 0'1 6100 282'5 -7'0 14,131.25 1
59 6.25 0'0 0'1 6200 292'5 -7'0 14,631.25 0
10 6.25 0'0 0'1 6300 302'5 -7'0 15,131.25 0
0 6.25 0'0 0'1 6400 312'5 -7'0 15,631.25 0
221 6.25 0'0 0'1 6500 322'5 -7'0 16,131.25 0
5 6.25 0'0 0'1 6600 332'5 -7'0 16,631.25 0
0 6.25 0'0 0'1 6700 342'5 -7'0 17,131.25 0
0 6.25 0'0 0'1 6800 352'5 -7'0 17,631.25 0
53 6.25 0'0 0'1 6900 362'5 -7'0 18,131.25 0
3 6.25 0'0 0'1 7000 372'5 -7'0 18,631.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Grain for Goodness

See how we're keeping it local through our matching donation program.

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Online Offers

Submit a grain offer online

This Week in Grain

Sign up to receive our weekly grain commentary!

Sign Up For Text Alerts

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.
Checking this box, I agree to receive text messages, using automated technology, to the number I provided. Message & data rates may apply. Text STOP to opt out of text alerts.
Security Code:

New Soybean market through full circle ag!

Click here to learn more.

DTN Market Commentary

DTN Grain News

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools.  We strive to answer all your questions and provide quality services for handling your grain needs. 

Locations