Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 413'0 | -1'6 | 415'2 | 412'4 |
| Corn September 26 | 422'6 | -1'4 | 424'6 | 422'2 |
| Corn December 26 | 442'0 | -1'0 | 444'0 | 441'4 |
| Corn March 27 | 456'4 | -1'0 | 458'4 | 456'2 |
| Corn May 27 | 465'4 | -0'6 | 467'0 | 465'0 |
| Corn July 27 | 471'2 | -1'0 | 473'4 | 471'0 |
| Soybean Meal July 26 | 304'7 | -3'5 | 308'4 | 304'6 |
| Soybeans July 26 | 1120'0 | -7'4 | 1128'0 | 1118'6 |
| Soybeans August 26 | 1129'6 | -7'2 | 1139'0 | 1128'2 |
| Soybeans September 26 | 1134'0 | -7'2 | 1141'4 | 1132'4 |
| Soybeans November 26 | 1149'4 | -7'4 | 1157'4 | 1148'0 |
| Soybeans January 27 | 1163'2 | -7'6 | 1171'4 | 1162'0 |
| Soybeans March 27 | 1167'4 | -8'0 | 1174'6 | 1166'6 |
| Wheat - HRS July 26 | 579'4 | -7'6 | 587'2 | 579'4 |
| Wheat - HRS September 26 | 609'0 | -6'0 | 615'0 | 609'0 |
| Wheat - HRS December 26 | 634'0 | -5'2 | 639'4 | 634'0 |
| Wheat - HRS March 27 | 655'6 | -5'4 | 658'6 | 655'0 |
| Wheat - HRS May 27 | 673'4 | -2'4 | 676'2 | 672'2 |
| Wheat - HRS July 27 | 683'2 | -5'6 | 687'0 | 683'2 |
| Wheat - HRS September 27 | 699'0 | 15'0 | 699'0 | 689'6 |
| Wheat - HRS December 27 | 704'0 | 5'2 | 704'0 | 704'0 |
| Wheat - HRW July 26 | 609'6 | -10'6 | 619'0 | 607'0 |
| Wheat - HRW September 26 | 619'4 | -11'0 | 629'6 | 617'0 |
| Wheat - HRW December 26 | 635'0 | -10'6 | 645'2 | 632'6 |
| Wheat - HRW March 27 | 647'6 | -10'6 | 656'4 | 646'4 |
| Wheat - HRW May 27 | 655'6 | -11'0 | 662'0 | 655'6 |
| Wheat - HRW July 27 | 658'0 | -11'6 | 665'4 | 658'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
