Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 412'6 | 1'0 | 417'0 | 408'4 |
| Corn September 26 | 420'6 | 0'6 | 425'0 | 416'0 |
| Corn December 26 | 440'2 | 0'6 | 444'0 | 435'4 |
| Corn March 27 | 454'4 | 0'4 | 458'2 | 450'2 |
| Corn May 27 | 463'6 | 0'2 | 467'0 | 459'6 |
| Corn July 27 | 470'2 | 0'0 | 473'2 | 466'2 |
| Soybean Meal July 26 | 301'3 | -0'4 | 304'6 | 301'0 |
| Soybeans July 26 | 1113'4 | -1'4 | 1119'6 | 1109'2 |
| Soybeans August 26 | 1118'6 | -1'6 | 1124'4 | 1114'2 |
| Soybeans September 26 | 1117'6 | -2'2 | 1123'0 | 1113'2 |
| Soybeans November 26 | 1132'0 | -2'0 | 1137'2 | 1127'6 |
| Soybeans January 27 | 1147'0 | -1'0 | 1151'4 | 1141'6 |
| Soybeans March 27 | 1154'4 | -1'0 | 1158'6 | 1149'2 |
| Wheat - HRS July 26 | 618'2 | -1'2 | 623'6 | 616'4 |
| Wheat - HRS September 26 | 642'0 | -3'4 | 648'4 | 641'4 |
| Wheat - HRS December 26 | 664'6 | -3'2 | 670'4 | 664'0 |
| Wheat - HRS March 27 | 683'2 | -4'6 | 689'4 | 682'4 |
| Wheat - HRS May 27 | 691'6 | -5'4 | 700'0 | 690'0 |
| Wheat - HRS July 27 | 694'0 | -8'4 | 700'4 | 693'2 |
| Wheat - HRS September 27 | 696'0 | 0'0 | 700'0 | 700'0 |
| Wheat - HRS December 27 | 689'6 | 0'0 | 688'4 | 688'4 |
| Wheat - HRW July 26 | 634'4 | -0'2 | 642'2 | 629'6 |
| Wheat - HRW September 26 | 640'6 | -0'4 | 648'6 | 636'4 |
| Wheat - HRW December 26 | 654'0 | -2'2 | 661'4 | 650'6 |
| Wheat - HRW March 27 | 665'4 | -2'6 | 672'6 | 662'6 |
| Wheat - HRW May 27 | 673'2 | -3'0 | 680'2 | 670'4 |
| Wheat - HRW July 27 | 677'0 | -3'0 | 682'2 | 674'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
