Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 457'2 | 4'4 | 457'6 | 452'4 |
| Corn July 26 | 475'0 | 3'6 | 476'0 | 470'6 |
| Corn September 26 | 481'4 | 3'6 | 482'4 | 477'4 |
| Corn December 26 | 497'4 | 4'0 | 498'2 | 493'0 |
| Corn March 27 | 510'4 | 3'4 | 511'4 | 506'6 |
| Corn May 27 | 517'6 | 3'4 | 518'6 | 514'2 |
| Corn July 27 | 521'4 | 3'4 | 522'0 | 517'2 |
| Soybean Meal May 26 | 322'7 | 1'4 | 323'5 | 321'0 |
| Soybeans May 26 | 1197'0 | 2'6 | 1197'0 | 1197'0 |
| Soybeans July 26 | 1217'2 | 9'2 | 1217'6 | 1207'0 |
| Soybeans August 26 | 1212'2 | 9'4 | 1212'2 | 1200'6 |
| Soybeans September 26 | 1193'6 | 9'0 | 1193'6 | 1183'6 |
| Soybeans November 26 | 1198'2 | 8'6 | 1198'2 | 1187'2 |
| Soybeans January 27 | 1209'6 | 8'2 | 1209'6 | 1199'4 |
| Soybeans March 27 | 1205'4 | 8'2 | 1205'4 | 1195'6 |
| Wheat - HRS May 26 | 671'6 | 7'4 | 671'6 | 671'6 |
| Wheat - HRS July 26 | 685'2 | 6'6 | 686'6 | 680'2 |
| Wheat - HRS September 26 | 704'0 | 4'4 | 704'2 | 701'0 |
| Wheat - HRS December 26 | 721'4 | 3'2 | 721'4 | 720'4 |
| Wheat - HRS March 27 | 733'6 | 7'6 | 734'2 | 725'2 |
| Wheat - HRS May 27 | 737'4 | 8'6 | 737'4 | 734'0 |
| Wheat - HRS July 27 | 732'4 | 9'4 | 732'4 | 730'2 |
| Wheat - HRS September 27 | 715'0 | 15'0 | 715'0 | 700'0 |
| Wheat - HRS December 27 | 714'6 | 4'6 | 714'6 | 714'6 |
| Wheat - HRW May 26 | 659'0 | 4'2 | 659'0 | 659'0 |
| Wheat - HRW July 26 | 683'4 | 7'6 | 685'2 | 677'6 |
| Wheat - HRW September 26 | 693'4 | 7'0 | 695'2 | 690'0 |
| Wheat - HRW December 26 | 708'0 | 7'0 | 709'4 | 704'0 |
| Wheat - HRW March 27 | 719'4 | 7'2 | 720'4 | 716'2 |
| Wheat - HRW May 27 | 723'0 | 6'2 | 723'0 | 722'6 |
| Wheat - HRW July 27 | 715'4 | 8'2 | 715'4 | 706'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
