Full Circle Ag
Strategic Consolidation of Gwinner Location
At Full Circle Ag, every decision we make begins with one question: What is in the best long-term interest of our member-owners?
Aug 03, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Extended wheat harvest hours vary daily, please call us at 701-997-2970.
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 442'0 | 3'0 | 442'2 | 438'4 |
| Corn December 26 | 465'2 | 3'2 | 465'4 | 461'0 |
| Corn March 27 | 480'6 | 3'0 | 481'0 | 477'0 |
| Corn May 27 | 489'4 | 2'6 | 490'0 | 486'0 |
| Corn July 27 | 495'0 | 3'0 | 495'2 | 491'2 |
| Corn September 27 | 485'0 | 3'2 | 485'0 | 481'2 |
| Corn December 27 | 491'2 | 2'6 | 491'4 | 488'0 |
| Soybean Meal August 26 | 308'3 | -2'4 | 311'5 | 308'3 |
| Soybeans August 26 | 1160'0 | 2'6 | 1165'4 | 1157'6 |
| Soybeans September 26 | 1164'6 | 5'6 | 1166'2 | 1158'0 |
| Soybeans November 26 | 1182'2 | 6'0 | 1183'6 | 1175'0 |
| Soybeans January 27 | 1197'2 | 6'0 | 1198'4 | 1190'0 |
| Soybeans March 27 | 1203'6 | 5'4 | 1205'0 | 1197'2 |
| Soybeans May 27 | 1211'6 | 5'6 | 1213'0 | 1205'0 |
| Soybeans July 27 | 1217'4 | 5'6 | 1218'4 | 1211'4 |
| Soybeans August 27 | 1203'4 | 5'2 | 1204'0 | 1199'2 |
| Soybeans September 27 | 1164'6 | -0'6 | 1168'4 | 1164'6 |
| Soybeans November 27 | 1163'4 | 4'4 | 1164'0 | 1157'2 |
| Soybeans November 28 | 1138'6 | -7'6 | 1145'2 | 1138'6 |
| Wheat - HRS September 26 | 690'4 | 11'0 | 691'0 | 678'0 |
| Wheat - HRS December 26 | 713'4 | 11'2 | 713'6 | 700'0 |
| Wheat - HRS March 27 | 731'4 | 12'6 | 731'4 | 724'2 |
| Wheat - HRS May 27 | 736'6 | 8'2 | 736'6 | 735'6 |
| Wheat - HRS July 27 | 729'0 | 0'0 | 737'4 | 729'0 |
| Wheat - HRS September 27 | 716'6 | 0'0 | 724'0 | 716'6 |
| Wheat - HRS December 27 | 736'0 | 7'0 | 736'0 | 736'0 |
| Wheat - HRW September 26 | 732'6 | 18'6 | 733'4 | 715'0 |
| Wheat - HRW December 26 | 748'6 | 18'2 | 749'0 | 731'6 |
| Wheat - HRW March 27 | 760'2 | 17'2 | 761'0 | 745'0 |
| Wheat - HRW May 27 | 765'2 | 17'0 | 765'2 | 749'4 |
| Wheat - HRW July 27 | 761'4 | 15'0 | 762'0 | 750'0 |
| Wheat - HRW September 27 | 753'0 | 1'0 | 753'0 | 753'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
