Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 467'4 | 0'0 | 483'4 | 465'2 |
| Corn September 26 | 474'2 | 0'0 | 490'0 | 472'0 |
| Corn December 26 | 491'2 | 0'0 | 505'2 | 489'0 |
| Corn March 27 | 504'6 | 0'0 | 518'2 | 502'4 |
| Corn May 27 | 511'6 | 0'0 | 525'0 | 509'6 |
| Corn July 27 | 515'2 | 0'0 | 528'2 | 513'2 |
| Soybean Meal July 26 | 332'5 | 0'0 | 338'3 | 330'2 |
| Soybeans July 26 | 1192'4 | 0'0 | 1227'6 | 1181'4 |
| Soybeans August 26 | 1189'6 | 0'0 | 1222'4 | 1180'4 |
| Soybeans September 26 | 1175'2 | 0'0 | 1204'2 | 1166'0 |
| Soybeans November 26 | 1183'4 | 0'0 | 1209'4 | 1173'0 |
| Soybeans January 27 | 1195'4 | 0'0 | 1220'6 | 1185'2 |
| Soybeans March 27 | 1193'2 | 0'0 | 1216'0 | 1183'6 |
| Wheat - HRS July 26 | 702'4 | -17'2 | 730'2 | 699'4 |
| Wheat - HRS September 26 | 723'0 | -17'6 | 750'6 | 720'0 |
| Wheat - HRS December 26 | 741'2 | -16'6 | 767'4 | 737'0 |
| Wheat - HRS March 27 | 753'6 | -15'6 | 782'0 | 749'4 |
| Wheat - HRS May 27 | 751'6 | -17'6 | 774'0 | 750'0 |
| Wheat - HRS July 27 | 745'2 | -17'2 | 766'2 | 739'0 |
| Wheat - HRS September 27 | 730'0 | -7'2 | 740'0 | 726'6 |
| Wheat - HRS December 27 | 728'6 | -4'4 | 730'0 | 730'0 |
| Wheat - HRW July 26 | 705'2 | 0'0 | 732'4 | 699'2 |
| Wheat - HRW September 26 | 716'0 | 0'0 | 743'2 | 710'6 |
| Wheat - HRW December 26 | 730'4 | 0'0 | 756'6 | 725'2 |
| Wheat - HRW March 27 | 740'6 | 0'0 | 765'0 | 736'0 |
| Wheat - HRW May 27 | 744'0 | 0'0 | 767'4 | 740'4 |
| Wheat - HRW July 27 | 738'4 | 0'0 | 756'0 | 735'2 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
