Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 414'0 | 2'4 | 414'4 | 411'0 |
| Corn September 26 | 422'0 | 2'2 | 422'6 | 419'0 |
| Corn December 26 | 442'0 | 2'4 | 442'4 | 438'6 |
| Corn March 27 | 456'4 | 2'4 | 457'0 | 453'4 |
| Corn May 27 | 465'0 | 2'0 | 465'6 | 462'4 |
| Corn July 27 | 471'6 | 2'2 | 472'2 | 468'6 |
| Soybean Meal July 26 | 301'4 | 1'6 | 302'2 | 299'8 |
| Soybeans July 26 | 1120'4 | 4'6 | 1123'6 | 1114'0 |
| Soybeans August 26 | 1127'4 | 5'0 | 1130'4 | 1120'6 |
| Soybeans September 26 | 1131'2 | 5'2 | 1133'6 | 1124'4 |
| Soybeans November 26 | 1147'0 | 5'4 | 1149'4 | 1139'4 |
| Soybeans January 27 | 1161'0 | 5'2 | 1163'4 | 1154'0 |
| Soybeans March 27 | 1168'0 | 5'0 | 1170'6 | 1161'0 |
| Wheat - HRS July 26 | 611'0 | -1'6 | 611'2 | 609'4 |
| Wheat - HRS September 26 | 637'0 | -1'4 | 638'0 | 635'4 |
| Wheat - HRS December 26 | 660'2 | -1'2 | 660'2 | 658'4 |
| Wheat - HRS March 27 | 679'6 | -1'6 | 679'6 | 679'4 |
| Wheat - HRS May 27 | 692'4 | -6'0 | 694'2 | 690'2 |
| Wheat - HRS July 27 | 702'4 | -3'4 | 703'2 | 698'6 |
| Wheat - HRS September 27 | 700'2 | -4'2 | 700'2 | 700'2 |
| Wheat - HRS December 27 | 708'2 | 18'4 | 709'6 | 699'2 |
| Wheat - HRW July 26 | 633'4 | 0'0 | 637'2 | 628'4 |
| Wheat - HRW September 26 | 640'2 | 0'2 | 643'4 | 635'2 |
| Wheat - HRW December 26 | 654'4 | 0'2 | 657'0 | 649'2 |
| Wheat - HRW March 27 | 666'6 | 0'2 | 668'0 | 661'6 |
| Wheat - HRW May 27 | 674'2 | -0'2 | 676'0 | 670'0 |
| Wheat - HRW July 27 | 675'0 | -3'2 | 679'4 | 675'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
