Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 452'0 | 0'6 | 452'6 | 450'2 |
| Corn July 26 | 461'2 | 0'6 | 462'4 | 460'0 |
| Corn September 26 | 464'4 | 1'2 | 465'4 | 463'0 |
| Corn December 26 | 479'4 | 1'4 | 480'0 | 477'6 |
| Corn March 27 | 492'4 | 1'4 | 493'0 | 491'0 |
| Corn May 27 | 500'0 | 1'4 | 500'0 | 498'0 |
| Corn July 27 | 503'2 | 1'2 | 503'2 | 501'0 |
| Soybean Meal May 26 | 332'8 | -1'6 | 335'0 | 332'5 |
| Soybeans May 26 | 1167'6 | 0'6 | 1169'4 | 1164'0 |
| Soybeans July 26 | 1184'6 | 1'4 | 1186'2 | 1180'0 |
| Soybeans August 26 | 1178'0 | 1'4 | 1179'4 | 1173'4 |
| Soybeans September 26 | 1154'2 | 1'6 | 1155'2 | 1149'6 |
| Soybeans November 26 | 1156'4 | 2'0 | 1157'4 | 1151'6 |
| Soybeans January 27 | 1168'4 | 2'2 | 1168'6 | 1163'4 |
| Soybeans March 27 | 1167'4 | 2'0 | 1167'4 | 1162'6 |
| Wheat - HRS May 26 | 652'6 | 13'2 | 653'0 | 635'4 |
| Wheat - HRS July 26 | 667'6 | 13'4 | 668'0 | 650'0 |
| Wheat - HRS September 26 | 683'0 | 13'4 | 683'0 | 666'0 |
| Wheat - HRS December 26 | 695'4 | 10'2 | 698'0 | 679'4 |
| Wheat - HRS March 27 | 708'0 | 11'0 | 708'0 | 689'6 |
| Wheat - HRS May 27 | 705'0 | 6'0 | 710'0 | 691'4 |
| Wheat - HRS July 27 | 690'0 | -0'2 | 690'0 | 690'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 640'2 | 14'6 | 641'2 | 622'0 |
| Wheat - HRW July 26 | 653'0 | 14'4 | 653'6 | 634'6 |
| Wheat - HRW September 26 | 665'4 | 14'0 | 666'0 | 648'0 |
| Wheat - HRW December 26 | 681'4 | 12'0 | 682'0 | 666'0 |
| Wheat - HRW March 27 | 694'0 | 11'0 | 694'0 | 679'4 |
| Wheat - HRW May 27 | 699'0 | 10'2 | 699'0 | 685'2 |
| Wheat - HRW July 27 | 695'0 | 9'2 | 695'0 | 690'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
