Full Circle Ag
Strategic Consolidation of Gwinner Location
At Full Circle Ag, every decision we make begins with one question: What is in the best long-term interest of our member-owners?
Aug 03, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 450'4 | 1'2 | 452'0 | 449'6 |
| Corn December 26 | 473'6 | 1'2 | 475'2 | 473'0 |
| Corn March 27 | 489'6 | 1'4 | 490'6 | 488'6 |
| Corn May 27 | 498'4 | 1'4 | 499'2 | 497'4 |
| Corn July 27 | 501'6 | 0'6 | 503'4 | 501'2 |
| Corn September 27 | 486'4 | -0'2 | 488'0 | 486'2 |
| Corn December 27 | 492'2 | -0'2 | 493'6 | 492'0 |
| Soybean Meal August 26 | 313'5 | 1'3 | 314'5 | 309'1 |
| Soybeans August 26 | 1173'0 | 4'2 | 1173'0 | 1172'0 |
| Soybeans September 26 | 1173'6 | 0'0 | 1177'0 | 1170'6 |
| Soybeans November 26 | 1191'6 | -0'4 | 1195'2 | 1188'4 |
| Soybeans January 27 | 1206'2 | -0'6 | 1209'6 | 1203'4 |
| Soybeans March 27 | 1212'0 | 0'2 | 1214'2 | 1208'2 |
| Soybeans May 27 | 1217'4 | -0'2 | 1220'0 | 1214'2 |
| Soybeans July 27 | 1221'4 | -0'2 | 1224'4 | 1219'6 |
| Soybeans August 27 | 1203'6 | -1'6 | 1208'2 | 1203'6 |
| Soybeans September 27 | 1169'2 | -0'2 | 1169'6 | 1169'0 |
| Soybeans November 27 | 1161'2 | 0'0 | 1163'2 | 1157'6 |
| Soybeans November 28 | 1149'4 | 10'2 | 1149'4 | 1136'6 |
| Wheat - HRS September 26 | 694'6 | -0'2 | 695'0 | 691'2 |
| Wheat - HRS December 26 | 719'0 | -1'0 | 720'0 | 715'2 |
| Wheat - HRS March 27 | 735'4 | -0'6 | 736'4 | 734'4 |
| Wheat - HRS May 27 | 734'0 | -9'6 | 734'0 | 734'0 |
| Wheat - HRS July 27 | 741'4 | -0'6 | 754'0 | 732'4 |
| Wheat - HRS September 27 | 732'0 | 4'2 | 742'0 | 732'0 |
| Wheat - HRS December 27 | 736'0 | 7'0 | 736'0 | 736'0 |
| Wheat - HRW September 26 | 716'4 | -0'6 | 718'6 | 715'0 |
| Wheat - HRW December 26 | 733'6 | -0'2 | 735'2 | 731'6 |
| Wheat - HRW March 27 | 746'0 | -0'2 | 747'0 | 744'2 |
| Wheat - HRW May 27 | 751'0 | -0'4 | 751'2 | 749'4 |
| Wheat - HRW July 27 | 747'4 | -0'4 | 748'2 | 746'0 |
| Wheat - HRW September 27 | 750'6 | -0'6 | 750'6 | 750'6 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
