Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 451'0 | -0'2 | 452'0 | 450'2 |
| Corn July 26 | 460'4 | 0'0 | 461'4 | 460'0 |
| Corn September 26 | 463'2 | 0'0 | 464'2 | 463'0 |
| Corn December 26 | 478'4 | 0'4 | 479'0 | 477'6 |
| Corn March 27 | 491'2 | 0'2 | 491'4 | 491'0 |
| Corn May 27 | 498'6 | 0'2 | 498'6 | 498'0 |
| Corn July 27 | 502'0 | 0'0 | 502'0 | 501'0 |
| Soybean Meal May 26 | 334'3 | -0'1 | 335'0 | 333'5 |
| Soybeans May 26 | 1166'0 | -1'0 | 1166'4 | 1164'0 |
| Soybeans July 26 | 1182'4 | -0'6 | 1182'6 | 1180'0 |
| Soybeans August 26 | 1175'6 | -0'6 | 1176'0 | 1173'4 |
| Soybeans September 26 | 1152'0 | -0'4 | 1152'0 | 1149'6 |
| Soybeans November 26 | 1154'0 | -0'4 | 1154'4 | 1151'6 |
| Soybeans January 27 | 1165'4 | -0'6 | 1166'0 | 1163'4 |
| Soybeans March 27 | 1164'2 | -1'2 | 1164'6 | 1162'6 |
| Wheat - HRS May 26 | 638'6 | -0'6 | 639'4 | 635'4 |
| Wheat - HRS July 26 | 654'0 | -0'2 | 655'0 | 650'0 |
| Wheat - HRS September 26 | 669'4 | 0'0 | 670'4 | 666'0 |
| Wheat - HRS December 26 | 684'6 | -0'4 | 684'6 | 684'6 |
| Wheat - HRS March 27 | 697'4 | 1'2 | 699'6 | 694'6 |
| Wheat - HRS May 27 | 699'0 | 11'0 | 699'0 | 699'0 |
| Wheat - HRS July 27 | 690'0 | -0'2 | 690'0 | 690'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 624'6 | -0'6 | 624'6 | 622'0 |
| Wheat - HRW July 26 | 637'2 | -1'2 | 637'4 | 634'6 |
| Wheat - HRW September 26 | 650'2 | -1'2 | 650'6 | 648'0 |
| Wheat - HRW December 26 | 667'2 | -2'2 | 668'0 | 666'0 |
| Wheat - HRW March 27 | 679'4 | -3'4 | 681'4 | 679'4 |
| Wheat - HRW May 27 | 685'2 | -3'4 | 686'0 | 685'2 |
| Wheat - HRW July 27 | 687'0 | 4'4 | 687'0 | 679'6 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
