Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 419'0 | -0'4 | 425'6 | 418'2 |
| Corn September 26 | 427'6 | 0'2 | 433'4 | 426'2 |
| Corn December 26 | 446'6 | 1'4 | 451'4 | 444'2 |
| Corn March 27 | 461'4 | 1'6 | 465'4 | 458'6 |
| Corn May 27 | 471'0 | 2'2 | 474'2 | 467'6 |
| Corn July 27 | 477'2 | 2'2 | 480'2 | 473'6 |
| Soybean Meal July 26 | 301'9 | 0'8 | 304'4 | 301'3 |
| Soybeans July 26 | 1123'0 | 9'2 | 1129'6 | 1113'0 |
| Soybeans August 26 | 1127'6 | 9'0 | 1133'2 | 1118'0 |
| Soybeans September 26 | 1126'0 | 7'6 | 1131'0 | 1117'2 |
| Soybeans November 26 | 1138'4 | 6'4 | 1143'4 | 1130'6 |
| Soybeans January 27 | 1152'2 | 6'0 | 1157'4 | 1145'2 |
| Soybeans March 27 | 1158'0 | 5'6 | 1162'6 | 1151'0 |
| Wheat - HRS July 26 | 618'0 | 0'4 | 627'0 | 613'0 |
| Wheat - HRS September 26 | 643'4 | 0'2 | 654'0 | 642'2 |
| Wheat - HRS December 26 | 666'4 | 0'6 | 677'6 | 665'6 |
| Wheat - HRS March 27 | 684'4 | 0'2 | 696'6 | 685'0 |
| Wheat - HRS May 27 | 693'4 | 0'2 | 703'6 | 703'6 |
| Wheat - HRS July 27 | 699'0 | -0'2 | 708'6 | 708'6 |
| Wheat - HRS September 27 | 694'4 | 1'6 | 699'4 | 699'4 |
| Wheat - HRS December 27 | 688'2 | -1'0 | 688'4 | 688'4 |
| Wheat - HRW July 26 | 630'4 | -0'2 | 645'0 | 629'0 |
| Wheat - HRW September 26 | 640'2 | 0'0 | 653'4 | 638'4 |
| Wheat - HRW December 26 | 655'4 | 1'0 | 667'2 | 654'4 |
| Wheat - HRW March 27 | 668'4 | 1'6 | 679'0 | 667'4 |
| Wheat - HRW May 27 | 677'0 | 2'4 | 686'2 | 675'6 |
| Wheat - HRW July 27 | 681'2 | 3'0 | 688'6 | 680'4 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
