Grain | Agronomy | Energy | Precision Ag | Cash Bids | Producer Financing

Effective January 6, 2020

Amherst Elevator will operate as a Harvest Only Facility. The elevator will take in bushels from September 1^st through December 1^st or the completion of harvest. Feed pickup/delivery will remain the same. For any questions or concerns, please call:

Feed
McKenzie Chambers at 605 290-0816

Grain
Eric Paulson at 701-680-5402 (cell) or 701-724-6213 (office)

What is Acres to Insights?

Jan 07, 2020 |

Attend a few meetings, win a Polaris Ranger. That’s what it’s all about, right? Believe it or not, winning a Ranger is actually just a bonus compared to everything else you receive from our Acres to Insights program.

Fill Your Tanks at Night...But Why?

Dec 20, 2019 |

If you are putting your equipment in a heated shop at night, it is imperative that you fill your fuel tank at night...but why?

Show All

Programs

Delayed Pricing Programs

Discounts

Soybean Discounts
Corn Discounts

CASH BIDS
FUTURES
OPTIONS

Change Location

CORN

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
Jan	392'4	@C0H	-0.5500	3.3750	-1'2
Feb	392'4	@C0H	-0.5000	3.4250	-1'2
Mar	392'4	@C0H	-0.5000	3.4250	-1'2
Nov 2020 NC	402'6	@C0Z	-0.6500	3.3775	-0'4

SOYBEANS

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
Jan	908'2	@S0H	-0.9500	8.1325	-1'2
Feb	908'2	@S0H	-1.0000	8.0825	-1'2
Mar	908'2	@S0H	-1.0000	8.0825	-1'2
Oct 2020 NC	946'0	@S0X	-1.2000	8.2600	-1'2

WHEAT, HRS

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
Jan	555'0	@MW0H	-0.4000	5.1500	-0'6
Feb	555'0	@MW0H	-0.4500	5.1000	-0'6

WHEAT, HRW


No cash bids exist for wheat, hrw at this time.

	Previous	Open	High	Low	Last	Change	Close

CORN
Mar '20	3.9375	3.9325	3.9325	3.9250	3.9250	-0.0125	3.9375
May '20	3.9850	3.9800	3.9825	3.9750	3.9800	-0.0050	3.9850
Jul '20	4.0325	4.0275	4.0275	4.0225	4.0275	-0.0050	4.0325
Sep '20	4.0075	4.0000	4.0050	4.0000	4.0050	-0.0025	4.0075
Dec '20	4.0325	4.0275	4.0275	4.0250	4.0275	-0.0050	4.0325
Mar '21	4.1300	4.1175	4.1200	4.1175	4.1200	-0.0100	4.1300


SOYBEANS
Mar '20	9.0950	9.0925	9.0925	9.0750	9.0850	-0.0100	9.0950
May '20	9.2325	9.2300	9.2325	9.2150	9.2225	-0.0100	9.2325
Jul '20	9.3700	9.3700	9.3700	9.3500	9.3600	-0.0100	9.3700
Aug '20	9.4600	9.4625	9.4650	9.3650	9.4175	-0.0425	9.4175
Sep '20	9.4200	9.4050	9.4050	9.4050	9.4050	-0.0150	9.4200
Nov '20	9.4725	9.4700	9.4700	9.4550	9.4600	-0.0125	9.4725


HARD RED SPRING WHEAT
Mar '20	5.5575	5.5575	5.5575	5.5450	5.5500	-0.0075	5.5575
May '20	5.6450	5.6450	5.6450	5.6325	5.6325	-0.0125	5.6450
Jul '20	5.7200	5.6950	5.7500	5.6950	5.7200	0.0000	5.7200
Sep '20	5.8000	5.7725	5.8300	5.7725	5.8025	0.0025	5.8025
Dec '20	5.9025	5.9000	5.9000	5.9000	5.9000	-0.0025	5.9025
Mar '21	6.0100	6.0500	6.0500	6.0100	6.0075	-0.0025	6.0075


HARD RED WINTER WHEAT
Mar '20	4.9225	4.9250	4.9300	4.9125	4.9200	-0.0025	4.9225
May '20	4.9975	5.0050	5.0050	4.9900	4.9950	-0.0025	4.9975
Jul '20	5.0675	5.0700	5.0725	5.0600	5.0650	-0.0025	5.0675


LIVE CATTLE
Feb '20	126.175	126.150	126.325	124.575	124.675	-1.500	124.675
Apr '20	126.775	126.675	126.900	124.000	124.175	-2.600	124.175
Jun '20	118.450	118.250	118.575	116.150	116.325	-2.125	116.325


FEEDER CATTLE
Jan '20	143.925	144.125	144.500	142.725	142.775	-1.150	142.775
Mar '20	143.050	143.025	143.950	140.350	140.525	-2.525	140.525
Apr '20	146.025	145.925	146.725	143.275	143.475	-2.550	143.475

Interval:

Duration:

Chart Type:

Range : Start Date End Date


Call				Strike	Put
Options data delayed by at least 10 minutes.
Open Interest	Premium	Change	Last	Strike	Last	Change	Premium	Open Interest

2	14,687.50	5'0	293'6	1000	0'1	0'0	6.25	0
0	10,187.50	5'0	203'6	1900	0'1	0'0	6.25	0
0	9,687.50	5'0	193'6	2000	0'1	0'0	6.25	0
0	9,187.50	5'0	183'6	2100	0'1	0'0	6.25	0
0	8,687.50	5'0	173'6	2200	0'1	0'0	6.25	0
0	8,187.50	5'0	163'6	2300	0'1	0'0	6.25	0
0	7,687.50	5'0	153'6	2400	0'1	0'0	6.25	0
1	7,187.50	5'0	143'6	2500	0'1	0'0	6.25	0
0	6,687.50	5'0	133'6	2600	0'1	0'0	6.25	0
0	6,187.50	5'0	123'6	2700	0'1	0'0	6.25	6
0	5,687.50	5'0	113'6	2800	0'1	0'0	6.25	98
0	5,437.50	5'0	108'6	2850	0'1	0'0	6.25	0
0	5,187.50	5'0	103'6	2900	0'1	0'0	6.25	13
0	4,943.75	5'0	98'7	2950	0'1	0'0	6.25	0
1	4,693.75	5'0	93'7	3000	0'1	0'0	6.25	444
0	4,443.75	5'0	88'7	3050	0'1	0'0	6.25	0
8	4,193.75	5'0	83'7	3100	0'1	0'0	6.25	597
0	3,943.75	5'0	78'7	3150	0'1	0'0	6.25	0
12	3,693.75	5'0	73'7	3200	0'1	0'0	6.25	5847
2	3,443.75	5'0	68'7	3250	0'1	0'0	6.25	26
9	3,193.75	5'0	63'7	3300	0'1	0'0	6.25	1514
0	2,943.75	5'0	58'7	3350	0'1	0'0	6.25	110
131	2,693.75	5'0	53'7	3400	0'1	0'0	6.25	9485
0	2,443.75	5'0	48'7	3450	0'1	0'0	6.25	464
385	2,193.75	5'0	43'7	3500	0'1	0'0	6.25	10145
1	1,943.75	5'0	38'7	3550	0'1	0'0	6.25	2472
590	1,700.00	5'0	34'0	3600	0'2	0'0	12.50	14110
413	1,456.25	4'7	29'1	3650	0'3	-0'1	18.75	4275
5933	1,212.50	4'5	24'2	3700	0'5	0'0	31.25	18689
2684	987.50	4'3	19'6	3750	1'1	0'1	56.25	6514
23047	750.00	-0'5	15'0	3800	2'1	0'2	106.25	21563
8023	593.75	3'3	11'7	3850	3'4	0'3	175.00	11831
33214	406.25	-0'5	8'1	3900	5'2	0'2	262.50	16747
9772	306.25	-0'2	6'1	3950	7'5	-2'7	381.25	667
35421	206.25	-0'3	4'1	4000	10'6	-3'3	537.50	7110
3918	150.00	-0'1	3'0	4050	14'3	-3'7	718.75	140
17806	100.00	-0'2	2'0	4100	18'4	-4'1	925.00	4037
3224	62.50	-0'3	1'2	4150	22'7	-4'3	1,143.75	92
23560	56.25	0'3	1'1	4200	27'3	-4'5	1,368.75	5596
1627	43.75	0'2	0'7	4250	32'0	-4'6	1,600.00	82
15042	31.25	0'0	0'5	4300	36'7	-4'6	1,843.75	3438
888	25.00	0'1	0'4	4350	41'6	-4'6	2,087.50	5
21440	18.75	0'0	0'3	4400	46'5	-4'7	2,331.25	3233
291	18.75	0'1	0'3	4450	51'4	-4'7	2,575.00	3
11823	12.50	0'0	0'2	4500	56'4	-4'7	2,825.00	4778
469	12.50	0'1	0'2	4550	61'3	-5'0	3,068.75	1
5639	6.25	0'0	0'1	4600	66'3	-5'0	3,318.75	2306
38	6.25	0'0	0'1	4650	71'3	-5'0	3,568.75	4
5832	6.25	0'0	0'1	4700	76'3	-5'0	3,818.75	1386
0	6.25	0'0	0'1	4750	81'3	-5'0	4,068.75	1
2757	6.25	0'0	0'1	4800	86'3	-5'0	4,318.75	441
111	6.25	0'0	0'1	4850	91'3	-5'0	4,568.75	0
1735	6.25	0'0	0'1	4900	96'3	-4'7	4,818.75	58
6265	6.25	0'0	0'1	5000	106'2	-5'0	5,312.50	229
1770	6.25	0'0	0'1	5100	116'2	-5'0	5,812.50	33
1935	6.25	0'0	0'1	5200	126'2	-5'0	6,312.50	8
3548	6.25	0'0	0'1	5300	136'2	-5'0	6,812.50	5
3675	6.25	0'0	0'1	5400	146'2	-5'0	7,312.50	5
2527	6.25	0'0	0'1	5500	156'2	-5'0	7,812.50	35
681	6.25	0'0	0'1	5600	166'2	-5'0	8,312.50	5
2028	6.25	0'0	0'1	5700	176'2	-5'0	8,812.50	1
544	6.25	0'0	0'1	5800	186'2	-5'0	9,312.50	5
727	6.25	0'0	0'1	5900	196'2	-5'0	9,812.50	9
4314	6.25	0'0	0'1	6000	206'2	-5'0	10,312.50	5
1160	6.25	0'0	0'1	6100	216'2	-5'0	10,812.50	6
1238	6.25	0'0	0'1	6200	226'2	-5'0	11,312.50	5
315	6.25	0'0	0'1	6300	236'2	-5'0	11,812.50	10
554	6.25	0'0	0'1	6400	246'2	-5'0	12,312.50	6
1427	6.25	0'0	0'1	6500	256'2	-5'0	12,812.50	10
542	6.25	0'0	0'1	6600	266'2	-5'0	13,312.50	5
228	6.25	0'0	0'1	6700	276'2	-5'0	13,812.50	3
305	6.25	0'0	0'1	6800	286'2	-5'0	14,312.50	5
1439	6.25	0'0	0'1	6900	296'2	-5'0	14,812.50	0
1282	6.25	0'0	0'1	7000	306'2	-5'0	15,312.50	0

Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Full Circle Ag Co-Op Culture

SEE ALL VIDEOS

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Grain for Goodness

See how we're keeping it local through our matching donation program.

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Online Offers

Submit a grain offer online

This Week in Grain

Sign Up For Text Alerts

*First Name:

*Last Name:

*Email:

*Phone Number:

*Cell Phone Provider:

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.

I agree:

Checking this box, I agree to receive text messages, using automated technology, to the number I provided. Message & data rates may apply. Text STOP to opt out of text alerts.

Security Code:

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.