Keep The Green In Your Pocket

Learn How

Win A Ranger!

Learn How
 

Effective January 62020

Amherst Elevator will operate as a Harvest Only Facility. The elevator will take in bushels from September 1st through December 1st or the completion of harvest. Feed pickup/delivery will remain the same. For any questions or concerns, please call:
 
Feed
McKenzie Chambers at 605 290-0816
 
Grain
701-724-6213

Discounts

Soybean Discounts
Corn Discounts

Full Circle Ag News

Show All

FCA Co-Op Culture

Keep Your Animals in Optimal Condition Year-Round
Keep Your Animals in Optimal Condition Year-Round

7/29/2020 5:00:03 AM

Get your sheep and goats in their best condition, with Purina’s Accuration Sheep and Goat Hi-Fat Block. Introducing a protein, hi fat block that has the vitamins and minerals, to keep your animals in optimal condition year-round....

Explore Your Cover Crop Options

7/22/2020 7:16:06 PM

Learn more from Tony Lyren about how you can explore your cover crop options....

Tips For Late Soybean Spraying

7/14/2020 6:00:47 PM

Learn some tips from Tim Fieber on your options for late soybean spraying...

Today And Every Day, We Thank Our Farmers

7/1/2020 5:00:01 AM

It's more important now than ever to support and thank our farmers for feeding the world....


Change Location
DIRECT SHIP SOYBEANS
  AGP Aberdeen
Futures Price Futures Month Basis Cash Price Futures Change
 August  867'4s @S0X -0.60 8.07
-10'4
 New Crop 2020  867'4s @S0X -0.65 8.02
-10'4

Previous Open High Low Last Change Close
CORN
Sep '20 3.1125 3.1100 3.1175 3.0725 3.0775 -0.0350 3.0775
Dec '20 3.2375 3.2350 3.2425 3.2000 3.2075 -0.0300 3.2075
Mar '21 3.3550 3.3550 3.3575 3.3175 3.3275 -0.0275 3.3275
May '21 3.4375 3.4350 3.4400 3.4000 3.4125 -0.0250 3.4125
Jul '21 3.5050 3.5000 3.5075 3.4675 3.4775 -0.0275 3.4775
Sep '21 3.5550 3.5525 3.5550 3.5150 3.5275 -0.0275 3.5275
SOYBEANS
Aug '20 8.8075 8.7800 8.7875 8.7100 8.7025 -0.1050 8.7025
Sep '20 8.7475 8.7575 8.7575 8.6450 8.6575 -0.0900 8.6575
Nov '20 8.7800 8.7875 8.7950 8.6675 8.6750 -0.1050 8.6750
Jan '21 8.8450 8.8550 8.8575 8.7350 8.7400 -0.1050 8.7400
Mar '21 8.8700 8.8725 8.8825 8.7650 8.7700 -0.1000 8.7700
May '21 8.9125 8.9075 8.9225 8.8075 8.8125 -0.1000 8.8125
HARD RED SPRING WHEAT
Sep '20 4.9600 4.9550 4.9775 4.9100 4.9450 -0.0150 4.9450
Dec '20 5.1075 5.1075 5.1250 5.0650 5.1050 -0.0025 5.1050
Mar '21 5.2550 5.2500 5.2650 5.2175 5.2525 -0.0025 5.2525
May '21 5.3575 5.3550 5.3600 5.3200 5.3525 -0.0050 5.3525
Jul '21 5.4575 5.4550 5.4750 5.4125 5.4500 -0.0075 5.4500
Sep '21 5.5525 5.5525 5.5525 5.5250 5.5475 -0.0050 5.5475
HARD RED WINTER WHEAT
Sep '20 4.1725 4.1700 4.2000 4.0975 4.1550 -0.0175 4.1550
Dec '20 4.2825 4.2775 4.3075 4.2075 4.2725 -0.0100 4.2725
Mar '21 4.3975 4.3975 4.4200 4.3275 4.3825 -0.0150 4.3825
LIVE CATTLE
Aug '20 102.625 102.600 103.700 102.425 102.800 0.175 102.800
Oct '20 106.975 107.000 107.600 106.250 106.450 -0.525 106.450
Dec '20 110.950 110.900 111.225 109.825 110.075 -0.875 110.075
FEEDER CATTLE
Aug '20 143.475 143.575 143.925 142.500 142.725 -0.750 142.725
Sep '20 145.875 145.700 146.550 144.975 145.125 -0.750 145.125
Oct '20 146.775 146.475 147.650 145.975 146.400 -0.375 146.400
WTS (ARGUS) V WTI TRADE MONTH
Sep '20 -0.07 -0.03 0.04 -0.03
Oct '20 -0.05 -0.05 0.00 -0.05
Nov '20 -0.08 -0.10 -0.02 -0.10
WSF0
Jan '20
RBOB GASOLINE
Sep '20 1.2281 1.2315 1.2378 1.1956 1.2076 -0.0205 1.2076
Oct '20 1.1610 1.1638 1.1694 1.1328 1.1459 -0.0151 1.1459
Nov '20 1.1494 1.1530 1.1565 1.1228 1.1340 -0.0154 1.1340
Dec '20 1.1426 1.1443 1.1490 1.1180 1.1271 -0.0155 1.1271
Jan '21 1.1480 1.1490 1.1509 1.1245 1.1327 -0.0153 1.1327
Feb '21 1.1624 1.1617 1.1651 1.1437 1.1473 -0.0151 1.1473
NEW YORK HARBOR ULSD
Sep '20 1.2499 1.2516 1.2562 1.2174 1.2199 -0.0300 1.2199
Oct '20 1.2691 1.2701 1.2742 1.2401 1.2428 -0.0263 1.2428
Nov '20 1.2890 1.2919 1.2935 1.2607 1.2637 -0.0253 1.2637
Dec '20 1.3084 1.3092 1.3136 1.2807 1.2836 -0.0248 1.2836
Jan '21 1.3267 1.3275 1.3283 1.2992 1.3022 -0.0245 1.3022
Feb '21 1.3412 1.3362 1.3363 1.3138 1.3167 -0.0245 1.3167
LOW SULPHUR GASOIL MINI FINANCIAL
Aug '20 376.750 371.964 -4.786 371.964
Sep '20 381.080 375.080 -6.000 375.080
Oct '20 385.136 379.307 -5.829 379.307
Nov '20 387.952 382.357 -5.595 382.357
Dec '20 391.557 386.057 -5.500 386.057
Jan '21 395.200 389.700 -5.500 389.700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 10,393.75 -3'4 207'7 1000 0'1 0'0 6.25 0
38 7,393.75 -3'4 147'7 1600 0'1 0'0 6.25 1
1 6,893.75 -3'4 137'7 1700 0'1 0'0 6.25 0
1 6,393.75 -3'4 127'7 1800 0'1 0'0 6.25 4
3 5,893.75 -3'4 117'7 1900 0'1 0'0 6.25 14
1 5,393.75 -3'4 107'7 2000 0'1 0'0 6.25 294
2 4,893.75 -3'4 97'7 2100 0'1 0'0 6.25 6
2 4,393.75 -3'4 87'7 2200 0'1 0'0 6.25 229
1 3,893.75 -3'4 77'7 2300 0'1 0'0 6.25 198
0 3,643.75 -3'4 72'7 2350 0'1 0'0 6.25 0
11 3,393.75 -3'4 67'7 2400 0'1 0'0 6.25 202
10 3,143.75 -3'4 62'7 2450 0'1 0'0 6.25 12
2 2,893.75 -3'4 57'7 2500 0'1 0'0 6.25 2976
0 2,643.75 -3'4 52'7 2550 0'1 0'0 6.25 266
155 2,393.75 -3'4 47'7 2600 0'1 0'0 6.25 723
0 2,143.75 -3'4 42'7 2650 0'1 0'0 6.25 181
100 1,893.75 -3'4 37'7 2700 0'1 0'0 6.25 3855
1 1,650.00 -3'4 33'0 2750 0'2 0'0 12.50 573
21 1,406.25 -3'4 28'1 2800 0'3 0'0 18.75 4579
0 1,168.75 -3'3 23'3 2850 0'5 0'1 31.25 1570
42 931.25 -3'3 18'5 2900 0'7 0'1 43.75 3684
113 712.50 -3'1 14'2 2950 1'4 0'3 75.00 1384
498 518.75 -2'5 10'3 3000 2'5 0'7 131.25 12488
164 350.00 -2'2 7'0 3050 4'2 1'2 212.50 3442
1667 225.00 -1'6 4'4 3100 6'6 1'6 337.50 10974
3822 143.75 -1'0 2'7 3150 10'1 2'4 506.25 6812
12248 87.50 -0'5 1'6 3200 14'0 2'7 700.00 20275
5213 56.25 -0'4 1'1 3250 18'3 3'0 918.75 7331
16146 37.50 -0'2 0'6 3300 23'0 3'2 1,150.00 17246
7636 25.00 -0'1 0'4 3350 27'6 3'3 1,387.50 3424
16577 18.75 -0'1 0'3 3400 32'5 3'3 1,631.25 7410
3946 12.50 -0'1 0'2 3450 37'4 3'3 1,875.00 2333
19147 12.50 0'0 0'2 3500 42'4 3'4 2,125.00 10396
2866 12.50 0'0 0'2 3550 47'4 3'4 2,375.00 523
25203 12.50 0'0 0'2 3600 52'4 3'4 2,625.00 7144
4161 6.25 -0'1 0'1 3650 57'3 3'4 2,868.75 27
20046 6.25 0'0 0'1 3700 62'3 3'4 3,118.75 10237
2349 6.25 0'0 0'1 3750 67'3 3'4 3,368.75 38
12982 6.25 0'0 0'1 3800 72'3 3'4 3,618.75 10330
2859 6.25 0'0 0'1 3850 77'3 3'4 3,868.75 11
9032 6.25 0'0 0'1 3900 82'3 3'4 4,118.75 2653
1426 6.25 0'0 0'1 3950 87'3 3'4 4,368.75 14
16032 6.25 0'0 0'1 4000 92'3 3'4 4,618.75 3234
381 6.25 0'0 0'1 4050 97'3 3'4 4,868.75 20
3644 6.25 0'0 0'1 4100 102'3 3'4 5,118.75 293
523 6.25 0'0 0'1 4150 107'3 3'4 5,368.75 53
7402 6.25 0'0 0'1 4200 112'3 3'4 5,618.75 636
259 6.25 0'0 0'1 4250 117'3 3'4 5,868.75 0
3447 6.25 0'0 0'1 4300 122'3 3'4 6,118.75 162
24 6.25 0'0 0'1 4350 127'3 3'4 6,368.75 0
2996 6.25 0'0 0'1 4400 132'3 3'4 6,618.75 133
3207 6.25 0'0 0'1 4500 142'3 3'4 7,118.75 20
1372 6.25 0'0 0'1 4600 152'3 3'4 7,618.75 102
1082 6.25 0'0 0'1 4700 162'3 3'4 8,118.75 1
1705 6.25 0'0 0'1 4800 172'3 3'4 8,618.75 20
1068 6.25 0'0 0'1 4900 182'3 3'4 9,118.75 13
7140 6.25 0'0 0'1 5000 192'3 3'4 9,618.75 222
236 6.25 0'0 0'1 5100 202'3 3'4 10,118.75 9
124 6.25 0'0 0'1 5200 212'3 3'4 10,618.75 2
274 6.25 0'0 0'1 5300 222'3 3'4 11,118.75 2
174 6.25 0'0 0'1 5400 232'3 3'4 11,618.75 2
305 6.25 0'0 0'1 5500 242'3 3'4 12,118.75 3
254 6.25 0'0 0'1 5600 252'3 3'4 12,618.75 11
60 6.25 0'0 0'1 5700 262'3 3'4 13,118.75 5
96 6.25 0'0 0'1 5800 272'3 3'4 13,618.75 0
101 6.25 0'0 0'1 5900 282'3 3'4 14,118.75 1
214 6.25 0'0 0'1 6000 292'3 3'4 14,618.75 2
95 6.25 0'0 0'1 6100 302'3 3'4 15,118.75 1
278 6.25 0'0 0'1 6200 312'3 3'4 15,618.75 2
250 6.25 0'0 0'1 6300 322'3 3'4 16,118.75 0
80 6.25 0'0 0'1 6400 332'3 3'4 16,618.75 126
30 6.25 0'0 0'1 6500 342'3 3'4 17,118.75 0
0 6.25 0'0 0'1 6600 352'3 3'4 17,618.75 1
0 6.25 0'0 0'1 6700 362'3 3'4 18,118.75 0
0 6.25 0'0 0'1 6800 372'3 3'4 18,618.75 0
0 6.25 0'0 0'1 6900 382'3 3'4 19,118.75 0
291 6.25 0'0 0'1 7000 392'3 3'4 19,618.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Grain for Goodness

See how we're keeping it local through our matching donation program.

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Online Offers

Submit a grain offer online

This Week in Grain

Sign up to receive our weekly grain commentary!

Sign Up For Text Alerts

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.
Checking this box, I agree to receive text messages, using automated technology, to the number I provided. Message & data rates may apply. Text STOP to opt out of text alerts.
Security Code:

New Soybean market through full circle ag!

Click here to learn more.

DTN Market Commentary

DTN Grain News

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools.  We strive to answer all your questions and provide quality services for handling your grain needs. 

Locations