Full Circle Ag
Winter Hours Begin December 1
As we shift into the winter season, our updated hours go into effect on December 1.
Nov 25, 2025
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2026 marketing year, all grain, HTA (Futures Fixed) is $0.05
2027 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn December 25 | 437'6 | 6'2 | 438'2 | 431'0 |
| Corn March 26 | 447'2 | 3'6 | 448'0 | 441'6 |
| Corn May 26 | 454'4 | 3'6 | 454'6 | 449'4 |
| Corn July 26 | 459'0 | 3'0 | 459'6 | 454'4 |
| Corn September 26 | 454'2 | 1'4 | 455'0 | 451'0 |
| Corn December 26 | 464'6 | 1'2 | 465'4 | 461'6 |
| Corn March 27 | 477'4 | 1'2 | 478'0 | 474'4 |
| Corn May 27 | 483'6 | 1'0 | 484'0 | 481'0 |
| Corn July 27 | 486'6 | 0'6 | 487'0 | 484'2 |
| Soybean Meal December 25 | 308'5 | 0'1 | 313'4 | 308'9 |
| Soybean Meal January 26 | 311'2 | -0'1 | 316'2 | 310'7 |
| Soybeans January 26 | 1119'4 | 3'6 | 1124'4 | 1114'0 |
| Soybeans March 26 | 1128'6 | 3'2 | 1133'4 | 1124'2 |
| Soybeans May 26 | 1137'2 | 2'4 | 1142'0 | 1133'4 |
| Soybeans July 26 | 1144'6 | 2'0 | 1149'0 | 1141'4 |
| Soybeans August 26 | 1137'4 | 2'2 | 1141'2 | 1134'4 |
| Soybeans September 26 | 1115'4 | 2'2 | 1118'6 | 1112'6 |
| Soybeans November 26 | 1114'6 | 0'6 | 1118'4 | 1112'2 |
| Soybeans January 27 | 1123'0 | 0'4 | 1126'4 | 1121'6 |
| Soybeans March 27 | 1120'4 | 0'4 | 1122'0 | 1119'2 |
| Wheat - HRS December 25 | 581'4 | 0'0 | 585'4 | 581'4 |
| Wheat - HRS March 26 | 573'0 | 0'0 | 578'4 | 572'2 |
| Wheat - HRS May 26 | 582'4 | 0'0 | 588'0 | 581'6 |
| Wheat - HRS July 26 | 595'2 | 0'0 | 602'6 | 594'2 |
| Wheat - HRS September 26 | 611'0 | 0'0 | 618'0 | 610'2 |
| Wheat - HRS December 26 | 630'6 | 0'0 | 633'6 | 630'2 |
| Wheat - HRW December 25 | 529'4 | 8'4 | 529'6 | 518'0 |
| Wheat - HRW March 26 | 534'0 | 4'4 | 535'4 | 523'6 |
| Wheat - HRW May 26 | 545'2 | 4'4 | 546'4 | 535'4 |
| Wheat - HRW July 26 | 558'0 | 4'4 | 559'0 | 548'4 |
| Wheat - HRW September 26 | 573'0 | 4'6 | 573'6 | 563'4 |
| Wheat - HRW December 26 | 591'6 | 4'6 | 592'4 | 582'6 |
| Wheat - HRW March 27 | 607'6 | 5'4 | 608'4 | 600'0 |
| Wheat - HRW May 27 | 614'2 | 5'4 | 615'0 | 614'0 |
| Wheat - HRW July 27 | 609'0 | 6'2 | 600'0 | 600'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Stay Connected
Text Alerts
Join our text group for grain market updates!
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
