Full Circle Ag
Clear the Clutter, Reap the Rewards
Empty feed tubs are a common sight on many operations, but this year, we’re offering a simple solution that turns clutter into opportunity.
May 29, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 1
Thursday, July 9
10:00 a.m.
10:00 a.m.
Event Information
Answer Plot: Session 1
Jul 9, 2026
05:23 PM to 05:23 PM
Thursday, July 9
10:00 a.m.
7.5 miles south of Britton
Plot tour with meal and door prizes to follow
×
10:00 a.m.
7.5 miles south of Britton
Plot tour with meal and door prizes to follow
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 441'2 | -5'4 | 449'2 | 440'0 |
| Corn September 26 | 450'2 | -5'4 | 458'0 | 449'2 |
| Corn December 26 | 469'6 | -5'2 | 477'2 | 468'6 |
| Corn March 27 | 484'4 | -5'2 | 492'0 | 483'6 |
| Corn May 27 | 493'0 | -4'6 | 499'4 | 491'6 |
| Corn July 27 | 497'4 | -4'6 | 503'6 | 496'0 |
| Soybean Meal July 26 | 325'7 | -4'1 | 331'8 | 325'6 |
| Soybeans July 26 | 1178'4 | -8'2 | 1194'4 | 1177'6 |
| Soybeans August 26 | 1182'4 | -7'6 | 1197'2 | 1182'0 |
| Soybeans September 26 | 1175'0 | -6'0 | 1188'2 | 1174'6 |
| Soybeans November 26 | 1185'4 | -4'4 | 1197'2 | 1184'6 |
| Soybeans January 27 | 1199'2 | -4'2 | 1210'2 | 1198'2 |
| Soybeans March 27 | 1200'2 | -3'6 | 1210'0 | 1199'4 |
| Wheat - HRS July 26 | 653'6 | -10'0 | 667'4 | 653'4 |
| Wheat - HRS September 26 | 677'0 | -11'4 | 691'2 | 677'0 |
| Wheat - HRS December 26 | 696'0 | -11'2 | 709'2 | 696'0 |
| Wheat - HRS March 27 | 713'2 | -8'4 | 723'4 | 713'2 |
| Wheat - HRS May 27 | 725'0 | -1'0 | 725'0 | 723'2 |
| Wheat - HRS July 27 | 740'2 | -1'0 | 740'2 | 739'4 |
| Wheat - HRS September 27 | 733'2 | 8'2 | 737'0 | 725'0 |
| Wheat - HRS December 27 | 700'0 | -4'2 | 700'0 | 700'0 |
| Wheat - HRW July 26 | 645'6 | -4'0 | 661'4 | 645'4 |
| Wheat - HRW September 26 | 657'2 | -4'2 | 672'2 | 657'0 |
| Wheat - HRW December 26 | 672'2 | -4'6 | 687'0 | 672'2 |
| Wheat - HRW March 27 | 685'2 | -5'0 | 699'6 | 685'2 |
| Wheat - HRW May 27 | 693'0 | -5'2 | 707'2 | 693'0 |
| Wheat - HRW July 27 | 697'2 | -5'0 | 708'0 | 697'2 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
