Full Circle Ag
Strategic Consolidation of Gwinner Location
At Full Circle Ag, every decision we make begins with one question: What is in the best long-term interest of our member-owners?
Aug 03, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Extended wheat harvest hours vary daily, please call us at 701-997-2970.
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 466'4 | 3'2 | 467'6 | 461'4 |
| Corn December 26 | 491'2 | 3'2 | 492'4 | 486'2 |
| Corn March 27 | 507'0 | 3'0 | 508'4 | 502'0 |
| Corn May 27 | 514'6 | 2'6 | 516'0 | 510'0 |
| Corn July 27 | 518'0 | 3'0 | 518'6 | 513'2 |
| Corn September 27 | 498'4 | 1'4 | 499'0 | 495'0 |
| Corn December 27 | 503'4 | 1'0 | 504'0 | 500'6 |
| Soybean Meal September 26 | 314'5 | 1'5 | 315'4 | 312'8 |
| Soybeans September 26 | 1214'0 | 13'2 | 1214'6 | 1198'2 |
| Soybeans November 26 | 1230'4 | 13'6 | 1231'4 | 1214'0 |
| Soybeans January 27 | 1244'4 | 13'0 | 1245'4 | 1228'6 |
| Soybeans March 27 | 1250'0 | 11'6 | 1251'0 | 1235'4 |
| Soybeans May 27 | 1255'2 | 10'6 | 1256'2 | 1241'4 |
| Soybeans July 27 | 1259'2 | 10'0 | 1260'2 | 1246'2 |
| Soybeans August 27 | 1243'2 | 9'6 | 1244'0 | 1230'6 |
| Soybeans September 27 | 1206'6 | 7'6 | 1207'2 | 1198'2 |
| Soybeans November 27 | 1198'2 | 7'0 | 1199'0 | 1188'0 |
| Soybeans November 28 | 1176'4 | 4'6 | 1176'4 | 1176'4 |
| Wheat - HRS September 26 | 679'2 | 3'0 | 681'4 | 670'0 |
| Wheat - HRS December 26 | 706'4 | 2'6 | 708'4 | 697'6 |
| Wheat - HRS March 27 | 725'6 | 3'6 | 725'6 | 717'4 |
| Wheat - HRS May 27 | 731'2 | -1'6 | 744'4 | 731'2 |
| Wheat - HRS July 27 | 738'4 | -2'4 | 753'4 | 737'4 |
| Wheat - HRS September 27 | 738'6 | -2'4 | 747'0 | 737'4 |
| Wheat - HRS December 27 | 739'6 | -9'6 | 747'0 | 739'6 |
| Wheat - HRW September 26 | 747'2 | 3'4 | 748'4 | 738'2 |
| Wheat - HRW December 26 | 760'4 | 2'0 | 763'2 | 753'0 |
| Wheat - HRW March 27 | 774'4 | 3'0 | 777'0 | 767'0 |
| Wheat - HRW May 27 | 779'4 | 3'0 | 781'0 | 772'2 |
| Wheat - HRW July 27 | 777'4 | 4'2 | 778'4 | 769'6 |
| Wheat - HRW September 27 | 780'6 | 3'6 | 781'6 | 775'6 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
