Full Circle Ag
Regular Hours Resume March 30
As we wrap up the winter season, we're excited to share that regular business hours will resume starting March 30.
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 467'2 | 0'0 | 468'4 | 458'0 |
| Corn July 26 | 477'6 | 0'0 | 478'4 | 468'2 |
| Corn September 26 | 479'6 | 0'0 | 480'4 | 471'0 |
| Corn December 26 | 493'2 | 0'0 | 494'0 | 484'6 |
| Corn March 27 | 503'0 | 0'0 | 503'4 | 495'0 |
| Corn May 27 | 508'6 | 0'0 | 509'0 | 501'2 |
| Corn July 27 | 511'2 | 0'0 | 511'6 | 503'6 |
| Soybean Meal May 26 | 319'8 | 0'0 | 324'4 | 318'1 |
| Soybeans May 26 | 1171'6 | 0'0 | 1176'6 | 1151'4 |
| Soybeans July 26 | 1187'6 | 0'0 | 1192'6 | 1168'0 |
| Soybeans August 26 | 1180'2 | 0'0 | 1185'2 | 1163'6 |
| Soybeans September 26 | 1152'2 | 0'0 | 1156'2 | 1140'2 |
| Soybeans November 26 | 1150'0 | 0'0 | 1154'0 | 1140'6 |
| Soybeans January 27 | 1161'2 | 0'0 | 1164'6 | 1152'0 |
| Soybeans March 27 | 1156'4 | 0'0 | 1159'4 | 1147'2 |
| Wheat - HRS May 26 | 640'6 | 0'0 | 642'0 | 625'0 |
| Wheat - HRS July 26 | 654'2 | 0'0 | 655'6 | 637'2 |
| Wheat - HRS September 26 | 670'0 | 0'0 | 671'2 | 655'4 |
| Wheat - HRS December 26 | 682'4 | 0'0 | 684'0 | 674'0 |
| Wheat - HRS March 27 | 690'0 | 0'0 | 690'6 | 684'2 |
| Wheat - HRS May 27 | 692'4 | 0'0 | 694'2 | 694'2 |
| Wheat - HRS July 27 | 694'0 | 0'0 | 690'0 | 690'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 617'6 | 0'0 | 619'4 | 593'4 |
| Wheat - HRW July 26 | 633'0 | 0'0 | 634'0 | 609'2 |
| Wheat - HRW September 26 | 647'2 | 0'0 | 648'2 | 623'6 |
| Wheat - HRW December 26 | 666'2 | 0'0 | 667'0 | 643'4 |
| Wheat - HRW March 27 | 679'2 | 0'0 | 680'0 | 656'6 |
| Wheat - HRW May 27 | 684'2 | 0'0 | 673'0 | 667'6 |
| Wheat - HRW July 27 | 675'0 | 0'0 | 674'6 | 663'6 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.