Full Circle Ag
Strategic Consolidation of Gwinner Location
At Full Circle Ag, every decision we make begins with one question: What is in the best long-term interest of our member-owners?
Aug 03, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Extended wheat harvest hours vary daily, please call us at 701-997-2970.
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 465'6 | 2'4 | 467'0 | 461'4 |
| Corn December 26 | 490'4 | 2'4 | 491'6 | 486'2 |
| Corn March 27 | 506'4 | 2'4 | 507'2 | 502'0 |
| Corn May 27 | 514'2 | 2'2 | 515'2 | 510'0 |
| Corn July 27 | 516'4 | 1'4 | 518'0 | 513'2 |
| Corn September 27 | 497'6 | 0'6 | 499'0 | 495'0 |
| Corn December 27 | 502'6 | 0'2 | 503'6 | 500'6 |
| Soybean Meal September 26 | 314'7 | 1'7 | 315'4 | 312'8 |
| Soybeans September 26 | 1210'6 | 10'0 | 1212'6 | 1198'2 |
| Soybeans November 26 | 1226'2 | 9'4 | 1229'4 | 1214'0 |
| Soybeans January 27 | 1240'6 | 9'2 | 1243'4 | 1228'6 |
| Soybeans March 27 | 1246'6 | 8'4 | 1249'2 | 1235'4 |
| Soybeans May 27 | 1252'4 | 8'0 | 1255'0 | 1241'4 |
| Soybeans July 27 | 1257'0 | 7'6 | 1259'4 | 1246'2 |
| Soybeans August 27 | 1241'0 | 7'4 | 1243'2 | 1230'6 |
| Soybeans September 27 | 1206'6 | 7'6 | 1207'2 | 1198'2 |
| Soybeans November 27 | 1197'0 | 5'6 | 1198'6 | 1188'0 |
| Soybeans November 28 | 1176'4 | 4'6 | 1176'4 | 1176'4 |
| Wheat - HRS September 26 | 675'2 | -1'0 | 676'2 | 670'0 |
| Wheat - HRS December 26 | 702'4 | -1'2 | 704'0 | 697'6 |
| Wheat - HRS March 27 | 721'4 | -0'4 | 722'0 | 717'4 |
| Wheat - HRS May 27 | 731'2 | -1'6 | 744'4 | 731'2 |
| Wheat - HRS July 27 | 738'4 | -2'4 | 753'4 | 737'4 |
| Wheat - HRS September 27 | 738'6 | -2'4 | 747'0 | 737'4 |
| Wheat - HRS December 27 | 739'6 | -9'6 | 747'0 | 739'6 |
| Wheat - HRW September 26 | 740'6 | -3'0 | 747'2 | 738'2 |
| Wheat - HRW December 26 | 755'4 | -3'0 | 761'4 | 753'0 |
| Wheat - HRW March 27 | 769'0 | -2'4 | 774'4 | 767'0 |
| Wheat - HRW May 27 | 773'6 | -2'6 | 778'2 | 772'2 |
| Wheat - HRW July 27 | 771'6 | -1'4 | 774'4 | 769'6 |
| Wheat - HRW September 27 | 775'6 | -1'2 | 777'0 | 775'6 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
