Full Circle Ag
Winter Hours Begin December 1
As we shift into the winter season, our updated hours go into effect on December 1.
Nov 25, 2025
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2026 marketing year, all grain, HTA (Futures Fixed) is $0.05
2027 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn December 25 | 438'2 | -2'4 | 440'4 | 438'0 |
| Corn March 26 | 445'2 | -2'6 | 448'6 | 444'4 |
| Corn May 26 | 452'6 | -2'6 | 456'4 | 452'4 |
| Corn July 26 | 458'4 | -2'4 | 461'6 | 458'2 |
| Corn September 26 | 453'4 | -1'2 | 455'4 | 453'2 |
| Corn December 26 | 464'6 | -1'0 | 466'6 | 464'4 |
| Corn March 27 | 477'4 | -1'0 | 479'0 | 477'4 |
| Corn May 27 | 485'0 | 0'2 | 485'2 | 484'2 |
| Corn July 27 | 488'2 | 0'4 | 488'2 | 488'2 |
| Soybean Meal December 25 | 297'0 | -1'2 | 297'0 | 296'9 |
| Soybean Meal January 26 | 301'4 | 0'1 | 301'8 | 298'7 |
| Soybeans January 26 | 1086'6 | -0'4 | 1089'0 | 1081'4 |
| Soybeans March 26 | 1098'0 | -0'2 | 1099'6 | 1093'4 |
| Soybeans May 26 | 1108'4 | -0'2 | 1110'0 | 1104'6 |
| Soybeans July 26 | 1117'6 | -0'2 | 1119'0 | 1114'0 |
| Soybeans August 26 | 1111'4 | 0'0 | 1112'2 | 1108'0 |
| Soybeans September 26 | 1093'0 | 0'4 | 1093'0 | 1089'4 |
| Soybeans November 26 | 1094'2 | -0'4 | 1095'2 | 1091'2 |
| Soybeans January 27 | 1102'4 | -1'2 | 1103'2 | 1101'0 |
| Soybeans March 27 | 1103'2 | 0'6 | 1103'2 | 1100'4 |
| Wheat - HRS December 25 | 581'4 | -11'2 | 585'4 | 581'4 |
| Wheat - HRS March 26 | 573'0 | -3'2 | 576'0 | 571'6 |
| Wheat - HRS May 26 | 582'0 | -3'6 | 584'6 | 581'2 |
| Wheat - HRS July 26 | 593'6 | -3'6 | 597'6 | 593'0 |
| Wheat - HRS September 26 | 608'4 | -4'6 | 613'4 | 608'4 |
| Wheat - HRS December 26 | 631'4 | 3'2 | 631'4 | 625'6 |
| Wheat - HRW December 25 | 519'0 | -1'2 | 519'0 | 519'0 |
| Wheat - HRW March 26 | 521'4 | -5'4 | 528'0 | 521'0 |
| Wheat - HRW May 26 | 533'2 | -5'2 | 539'2 | 533'0 |
| Wheat - HRW July 26 | 545'4 | -5'0 | 551'0 | 545'2 |
| Wheat - HRW September 26 | 560'4 | -5'0 | 566'0 | 560'0 |
| Wheat - HRW December 26 | 579'4 | -5'0 | 584'6 | 579'0 |
| Wheat - HRW March 27 | 596'4 | -4'0 | 596'4 | 596'4 |
| Wheat - HRW May 27 | 612'2 | 0'0 | 612'2 | 609'2 |
| Wheat - HRW July 27 | 600'0 | 7'2 | 600'0 | 600'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Stay Connected
Text Alerts
Join our text group for grain market updates!
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
