2019 Scholarship Recipients Announced

Full Circle Ag News

    See How Far We've Come
    See How Far We've Come
    May 14, 2019 |
    If you haven’t had a chance to look through the history of Full Circle Ag on our website, you should take a minute to look it over. It’s very interesting!
    Let's Talk About...Nitrogen Stabilizers - Are They Worth It?
    Let's Talk About...Nitrogen Stabilizers - Are They Worth It?
    May 10, 2019 |
    We’ve all heard about nitrogen stabilizers and their benefits in the last few years, but are they really worth the investment?  This becomes a difficult question to answer due to the wide variety of weather patterns and farming practices across the Dakotas.

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
May
394'4
@C9N -0.5800 3.3650 05/21/2019 11:44:00 PM CST
 0'2
Jun
394'4
@C9N -0.5800 3.3650 05/21/2019 11:44:00 PM CST
 0'2
Jul
394'4
@C9N -0.6000 3.3450 05/21/2019 11:44:00 PM CST
 0'2
Oct
411'6
@C9Z -0.6000 3.5175 05/21/2019 11:44:00 PM CST
 1'2
Nov
411'6
@C9Z -0.6000 3.5175 05/21/2019 11:44:00 PM CST
 1'2
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
May
828'0
@S9N -1.1500 7.1300 05/21/2019 11:44:00 PM CST
 6'0
Jun
828'0
@S9N -1.2000 7.0800 05/21/2019 11:44:00 PM CST
 6'0
Jul
828'0
@S9N -1.2000 7.0800 05/21/2019 11:44:00 PM CST
 6'0
New Crop
855'0
@S9X -1.2000 7.3500 05/21/2019 11:45:00 PM CST
 6'4
 
WHEAT, HRS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
May
547'0
@MW9N -0.5000 4.9700 05/21/2019 10:10:00 PM CST
 4'0
Jun
547'0
@MW9N -0.5500 4.9200 05/21/2019 10:10:00 PM CST
 4'0
Jul
547'0
@MW9N -0.5500 4.9200 05/21/2019 10:10:00 PM CST
 4'0
Aug
554'2
@MW9U -0.6500 4.8925 05/21/2019 11:15:00 PM CST
 2'2
 

 
WHEAT, HRW
No cash bids exist for wheat, hrw at this time.
 
Previous Open High Low Last Change Close
CORN
Jul '19 3.9425 3.9325 3.9625 3.9300 3.9450 0.0025 3.9425
Sep '19 4.0275 4.0200 4.0475 4.0150 4.0325 0.0050 4.0275
Dec '19 4.1050 4.0950 4.1250 4.0925 4.1175 0.0125 4.1050
Mar '20 4.2000 4.1900 4.2225 4.1900 4.2200 0.0200 4.2000
May '20 4.2375 4.2300 4.2550 4.2275 4.2525 0.0150 4.2375
Jul '20 4.2700 4.2500 4.2825 4.2500 4.2825 0.0125 4.2700
SOYBEANS
Jul '19 8.2200 8.1950 8.3050 8.1900 8.2800 0.0600 8.2200
Aug '19 8.2875 8.2625 8.3675 8.2575 8.3475 0.0600 8.2875
Sep '19 8.3550 8.3300 8.4325 8.3300 8.4100 0.0550 8.3550
Nov '19 8.4850 8.4550 8.5650 8.4550 8.5500 0.0650 8.4850
Jan '20 8.6025 8.5750 8.6800 8.5750 8.6625 0.0600 8.6025
Mar '20 8.6850 8.6600 8.7600 8.6600 8.7450 0.0600 8.6850
HARD RED SPRING WHEAT
Jul '19 5.4300 5.4325 5.4700 5.4275 5.4700 0.0400 5.4300
Sep '19 5.5200 5.5250 5.5625 5.5250 5.5425 0.0225 5.5200
Dec '19 5.6325 5.6325 5.6850 5.6325 5.6850 0.0525 5.6325
Mar '20 5.7675 5.7650 5.7900 5.7650 5.7900 0.0225 5.7675
May '20 5.8575 5.9125 5.9725 5.8350 5.8675 0.0100 5.8675
Jul '20 5.9225 5.9575 6.0300 5.9575 5.9275 0.0050 5.9275
HARD RED WINTER WHEAT
Jul '19 4.3600 4.3250 4.3975 4.3250 4.3900 0.0300 4.3600
Sep '19 4.4625 4.4275 4.4900 4.4225 4.4900 0.0275 4.4625
Dec '19 4.6675 4.6300 4.6950 4.6275 4.6900 0.0225 4.6675
LIVE CATTLE
Jun '19 111.350 111.850 111.875 110.400 110.850 -0.500 110.850
Aug '19 108.525 108.875 109.325 107.725 108.275 -0.250 108.275
Oct '19 108.500 108.825 109.575 107.900 108.300 -0.200 108.300
FEEDER CATTLE
May '19 134.150 134.600 134.750 133.950 134.375 0.225 134.375
Aug '19 144.775 145.000 145.125 142.050 143.000 -1.775 143.000
Sep '19 145.875 146.000 146.150 143.450 144.175 -1.700 144.175
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,712.50 5'2 214'2 1800 0'1 0'0 6.25 0
0 10,212.50 5'2 204'2 1900 0'1 0'0 6.25 0
0 9,712.50 5'2 194'2 2000 0'1 0'0 6.25 0
0 9,212.50 5'2 184'2 2100 0'1 0'0 6.25 0
0 8,712.50 5'2 174'2 2200 0'1 0'0 6.25 0
0 8,212.50 5'2 164'2 2300 0'1 0'0 6.25 0
0 7,712.50 5'2 154'2 2400 0'1 0'0 6.25 0
0 7,212.50 5'2 144'2 2500 0'1 0'0 6.25 0
0 6,712.50 5'2 134'2 2600 0'1 0'0 6.25 0
0 6,462.50 5'2 129'2 2650 0'1 0'0 6.25 0
0 6,212.50 5'2 124'2 2700 0'1 0'0 6.25 0
0 5,962.50 5'2 119'2 2750 0'1 0'0 6.25 0
0 5,712.50 5'2 114'2 2800 0'1 0'0 6.25 328
0 5,462.50 5'2 109'2 2850 0'1 0'0 6.25 0
1068 5,212.50 5'2 104'2 2900 0'1 0'0 6.25 101
0 4,962.50 5'2 99'2 2950 0'1 0'0 6.25 103
61 4,712.50 5'2 94'2 3000 0'1 0'0 6.25 638
2 4,462.50 5'2 89'2 3050 0'1 0'0 6.25 280
160 4,212.50 5'2 84'2 3100 0'1 0'0 6.25 2471
4 3,962.50 5'1 79'2 3150 0'1 0'0 6.25 924
106 3,712.50 5'1 74'2 3200 0'1 -0'1 6.25 3687
218 3,468.75 5'1 69'3 3250 0'1 -0'1 6.25 1924
397 3,218.75 5'1 64'3 3300 0'2 -0'1 12.50 3410
300 2,975.00 5'1 59'4 3350 0'3 -0'1 18.75 1888
892 2,737.50 5'0 54'6 3400 0'4 -0'2 25.00 8963
467 2,493.75 4'6 49'7 3450 0'6 -0'3 37.50 5392
3752 2,262.50 4'6 45'2 3500 1'1 -0'3 56.25 17822
3393 2,037.50 4'5 40'6 3550 1'4 0'0 75.00 8923
16268 1,750.00 -1'3 35'0 3600 2'0 -0'1 100.00 17790
6781 1,643.75 0'6 32'7 3650 3'0 -1'2 150.00 6947
27713 1,437.50 0'3 28'6 3700 3'7 -0'2 193.75 25999
9828 1,250.00 0'1 25'0 3750 5'5 -2'1 281.25 6012
27653 1,100.00 0'2 22'0 3800 7'1 -0'3 356.25 19616
9515 956.25 0'1 19'1 3850 9'6 0'0 487.50 2338
28795 850.00 0'3 17'0 3900 12'0 -0'3 600.00 13585
5364 768.75 0'6 15'3 3950 14'4 -0'7 725.00 1024
51815 668.75 0'4 13'3 4000 18'5 -3'3 931.25 8785
6577 600.00 0'6 12'0 4050 22'0 -3'4 1,100.00 288
16473 500.00 0'1 10'0 4100 25'5 -3'5 1,281.25 3004
5103 456.25 0'4 9'1 4150 29'3 -3'6 1,468.75 46
33623 393.75 0'3 7'7 4200 33'2 -3'7 1,662.50 1047
3698 350.00 0'3 7'0 4250 37'2 -4'0 1,862.50 15
10433 306.25 0'3 6'1 4300 41'4 -4'0 2,075.00 549
3050 268.75 0'3 5'3 4350 45'6 -4'1 2,287.50 28
11657 231.25 0'2 4'5 4400 50'1 -4'2 2,506.25 2451
2828 193.75 0'0 3'7 4450 54'4 -4'3 2,725.00 22
10919 175.00 0'1 3'4 4500 59'0 -4'4 2,950.00 243
2417 150.00 0'6 3'0 4550 63'5 -4'4 3,181.25 0
5837 131.25 0'5 2'5 4600 68'2 -4'5 3,412.50 138
906 112.50 0'4 2'2 4650 72'7 -4'6 3,643.75 0
2859 112.50 0'2 2'2 4700 77'5 -4'6 3,881.25 105
1792 87.50 0'3 1'6 4750 82'3 -4'7 4,118.75 0
2672 75.00 0'0 1'4 4800 87'1 -4'7 4,356.25 16
365 68.75 0'3 1'3 4850 92'0 -4'7 4,600.00 1
2466 62.50 0'3 1'2 4900 96'7 -4'7 4,843.75 1
10884 50.00 0'0 1'0 5000 106'5 -5'0 5,331.25 294
3220 43.75 0'2 0'7 5100 116'3 -5'1 5,818.75 0
4711 37.50 0'1 0'6 5200 126'2 -5'1 6,312.50 15
2941 25.00 0'1 0'4 5300 136'1 -5'1 6,806.25 0
1087 25.00 0'1 0'4 5400 146'0 -5'2 7,300.00 0
1043 18.75 0'0 0'3 5500 156'0 -5'1 7,800.00 1
232 12.50 0'0 0'2 5600 165'7 -5'2 8,293.75 0
34 12.50 0'0 0'2 5700 175'7 -5'2 8,793.75 0
141 12.50 0'0 0'2 5800 185'6 -5'2 9,287.50 0
504 6.25 -0'1 0'1 5900 195'6 -5'2 9,787.50 0
269 6.25 0'0 0'1 6000 205'6 -5'2 10,287.50 0
4 6.25 0'0 0'1 6100 215'6 -5'2 10,787.50 0
25 6.25 0'0 0'1 6200 225'6 -5'2 11,287.50 0
448 6.25 0'0 0'1 6300 235'6 -5'2 11,787.50 0
10 6.25 0'0 0'1 6400 245'6 -5'2 12,287.50 0
22 6.25 0'0 0'1 6500 255'6 -5'2 12,787.50 0
21 6.25 0'0 0'1 6600 265'6 -5'2 13,287.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

FCA Co-Op Culture

Sign Up For Text Alerts

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.
Security Code:

All Full Circle Ag Grain Elevators Are Offering Free Price Later On All Grains.

Must Be Priced By August 31.

DTN Market Commentary

DTN Grain News

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Corn Drying Percentages

2018 corn shrink and drying percentages

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Online Offers

Submit a grain offer online

This Week in Grain

See what's new every week with Jim Gallagher in his weekly commentary on the grain markets.

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools.  We strive to answer all your questions and provide quality services for handling your grain needs. 

Locations