Full Circle Ag
Free DP On All Grain
Effective Monday, February 2, 2026, we will begin offering Free Delayed Pricing (DP) on corn, wheat & soybeans.
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn March 26 | 430'4 | -0'6 | 431'6 | 430'4 |
| Corn May 26 | 441'2 | -0'4 | 442'2 | 441'0 |
| Corn July 26 | 449'0 | -0'6 | 450'0 | 449'0 |
| Corn September 26 | 449'0 | -0'4 | 450'0 | 448'6 |
| Corn December 26 | 463'2 | -0'6 | 464'0 | 462'6 |
| Corn March 27 | 475'2 | -0'4 | 475'6 | 474'2 |
| Corn May 27 | 481'2 | -1'0 | 481'2 | 481'0 |
| Corn July 27 | 484'6 | -0'4 | 485'0 | 484'2 |
| Soybean Meal March 26 | 308'8 | 0'9 | 310'0 | 307'3 |
| Soybeans March 26 | 1136'4 | -0'6 | 1139'4 | 1134'6 |
| Soybeans May 26 | 1152'0 | -0'2 | 1155'2 | 1149'6 |
| Soybeans July 26 | 1164'0 | 0'2 | 1167'0 | 1161'6 |
| Soybeans August 26 | 1152'4 | 0'2 | 1155'2 | 1150'4 |
| Soybeans September 26 | 1120'2 | 0'6 | 1121'6 | 1117'6 |
| Soybeans November 26 | 1117'0 | 0'6 | 1118'4 | 1114'0 |
| Soybeans January 27 | 1127'0 | 1'2 | 1127'6 | 1123'4 |
| Soybeans March 27 | 1126'0 | 1'2 | 1126'6 | 1120'4 |
| Wheat - HRS March 26 | 575'4 | -2'0 | 576'0 | 571'0 |
| Wheat - HRS May 26 | 588'2 | -1'4 | 588'2 | 585'0 |
| Wheat - HRS July 26 | 601'0 | -2'6 | 603'2 | 600'2 |
| Wheat - HRS September 26 | 618'0 | -2'4 | 618'0 | 618'0 |
| Wheat - HRS December 26 | 639'0 | 7'6 | 640'2 | 628'2 |
| Wheat - HRW March 26 | 552'0 | -2'0 | 553'6 | 551'2 |
| Wheat - HRW May 26 | 564'0 | -2'0 | 565'4 | 563'0 |
| Wheat - HRW July 26 | 576'6 | -1'6 | 577'6 | 575'2 |
| Wheat - HRW September 26 | 591'2 | -1'4 | 592'2 | 590'2 |
| Wheat - HRW December 26 | 612'0 | -1'6 | 613'0 | 611'2 |
| Wheat - HRW March 27 | 630'0 | 14'0 | 630'2 | 617'2 |
| Wheat - HRW May 27 | 626'0 | 1'6 | 626'0 | 625'4 |
| Wheat - HRW July 27 | 628'2 | -6'0 | 628'2 | 628'2 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.