Grain | Agronomy | Energy | Precision Ag | Cash Bids | Producer Financing

Effective January 6, 2020

Amherst Elevator will operate as a Harvest Only Facility. The elevator will take in bushels from September 1^st through December 1^st or the completion of harvest. Feed pickup/delivery will remain the same. For any questions or concerns, please call:

Feed
McKenzie Chambers at 605 290-0816

Grain
701-724-6213

Programs

Delayed Pricing Programs

Discounts

Soybean Discounts
Corn Discounts

Wheat Seed

See Pricing and Information

Full Circle Ag News

Foresight Beats Hindsight

May 27, 2020 |

When it comes to ag tech, you need insights that give you a head start.

New Car Wash Now Open

May 26, 2020 |

Our new car wash is officially open, and we could not be more excited to share some good news in light of everything that is going on in our country right now!

90 Bushels At Stake

May 18, 2020 |

Making good seed decisions starts with leveraging the data that's best suited for your operation.

Deworming: Should You Do It?

May 14, 2020 |

Deworming is a topic that is somewhat overlooked in the cow/calf segment.

Show All

FCA Co-Op Culture

Start Your Weed Control Early

5/27/2020 5:00:03 AM

Don't wait to get started on your weed control for your soybeans by using soybean pre-emergence herbicides now....

We're Here For You

5/7/2020 1:27:44 PM

In these times of uncertainty, we want you to know we are here for you. To those that work in acres, not in hours....we thank you!...

Don't Forget!

4/22/2020 12:40:06 PM

Don't forget to get your recertification done! Click here to complete the training: http://ow.ly/J7JH50zlfP5 http://ow.ly/oLng50zlfP4...

Cold? Hot? Wet? Dry? No Problem.

4/20/2020 10:50:43 AM

Learn how to get your plants up and out of the ground as quickly as possible with Ascend Pro and Ascend SL. You'll also receive a puzzle piece to our 2020 Acres to Insights puzzle!...

SEE ALL VIDEOS

CASH BIDS
FUTURES
OPTIONS

Change Location

CORN

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
May	324'0	@C0N	-0.5300	2.7100	-3'4
June	324'0	@C0N	-0.5300	2.7100	-3'4
July	324'0	@C0N	-0.5300	2.7100	-3'4
Nov 2020 NC	337'4	@C0Z	-0.6000	2.7750	-2'6

SOYBEANS

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
May	839'2	@S0N	-0.8500	7.5425	-7'6
June	839'2	@S0N	-0.8500	7.5425	-7'6
July	839'2	@S0N	-0.8500	7.5425	-7'6
Oct 2020 NC	850'4	@S0X	-0.8000	7.7050	-5'4

WHEAT, HRS


No cash bids exist for wheat, hrs at this time.



WHEAT, HRW
No cash bids exist for wheat, hrw at this time.

	Previous	Open	High	Low	Last	Change	Close

CORN
Jul '20	3.2750	3.2750	3.2950	3.2325	3.2400	-0.0350
Sep '20	3.3175	3.3175	3.3375	3.2800	3.2875	-0.0300
Dec '20	3.4025	3.4025	3.4250	3.3675	3.3750	-0.0275
Mar '21	3.5200	3.5150	3.5375	3.4875	3.4925	-0.0275
May '21	3.5900	3.5850	3.6050	3.5575	3.5625	-0.0275
Jul '21	3.6400	3.6250	3.6525	3.6075	3.6125	-0.0275


SOYBEANS
Jul '20	8.4700	8.4600	8.4600	8.3700	8.3925	-0.0775
Aug '20	8.4925	8.4800	8.4800	8.4000	8.4250	-0.0675
Sep '20	8.5050	8.4875	8.4925	8.4200	8.4425	-0.0625
Nov '20	8.5600	8.5475	8.5525	8.4800	8.5050	-0.0550
Jan '21	8.5950	8.5875	8.5900	8.5200	8.5425	-0.0525
Mar '21	8.5550	8.5375	8.5625	8.4975	8.5175	-0.0375


HARD RED SPRING WHEAT
Jul '20	5.1925	5.1850	5.2425	5.1500	5.2375	0.0450
Sep '20	5.3075	5.3025	5.3500	5.2650	5.3475	0.0400
Dec '20	5.4400	5.4350	5.4800	5.4000	5.4775	0.0375
Mar '21	5.5675	5.5600	5.5900	5.5275	5.5900	0.0225
May '21	5.6500	5.6725	5.6750	5.6725	5.6750	0.0250
Jul '21	5.6375	5.7000	5.7000	5.6850	5.7000	0.0625	5.7000


HARD RED WINTER WHEAT
Jul '20	4.6400	4.6400	4.7300	4.6275	4.7200	0.0800
Sep '20	4.7050	4.6950	4.7925	4.6925	4.7825	0.0775
Dec '20	4.8175	4.8175	4.9025	4.8050	4.8900	0.0725


LIVE CATTLE
Jun '20	101.475	101.400	101.400	98.825	99.100	-2.375
Aug '20	101.175	101.025	101.050	98.175	98.475	-2.700
Oct '20	102.800	102.700	102.775	100.075	100.400	-2.400


FEEDER CATTLE
Aug '20	135.500	135.475	135.750	132.600	133.850	-1.650
Sep '20	136.250	136.200	136.200	133.600	134.525	-1.725
Oct '20	136.775	136.775	136.775	134.200	135.175	-1.600


WTS (ARGUS) V WTI TRADE MONTH
Jul '20	0.39				0.45	0.06	0.45
Aug '20	0.18				0.25	0.07	0.25
Sep '20	0.00				0.08	0.08	0.08


CRUDE OIL FINANCIAL
Jul '20	32.81				33.71	0.90	33.71
Aug '20	33.23				34.06	0.83	34.06
Sep '20	33.69				34.49	0.80	34.49

Interval:

Duration:

Chart Type:

Range : Start Date End Date


Call				Strike	Put
Options data delayed by at least 10 minutes.
Open Interest	Premium	Change	Last	Strike	Last	Change	Premium	Open Interest

0	11,381.25	7'0	227'5	1000	0'1	0'0	6.25	0
0	8,381.25	7'0	167'5	1600	0'1	0'0	6.25	0
0	7,881.25	7'0	157'5	1700	0'1	0'0	6.25	0
0	7,381.25	7'0	147'5	1800	0'1	0'0	6.25	0
0	6,881.25	7'0	137'5	1900	0'1	0'0	6.25	0
0	6,381.25	7'0	127'5	2000	0'1	0'0	6.25	58
0	5,881.25	7'0	117'5	2100	0'1	0'0	6.25	55
0	5,381.25	7'0	107'5	2200	0'1	0'0	6.25	226
0	4,881.25	7'0	97'5	2300	0'1	0'0	6.25	170
0	4,631.25	7'0	92'5	2350	0'1	0'0	6.25	0
0	4,381.25	7'0	87'5	2400	0'1	0'0	6.25	182
0	4,131.25	7'0	82'5	2450	0'1	0'0	6.25	444
1	3,881.25	7'0	77'5	2500	0'1	0'0	6.25	4130
0	3,631.25	6'7	72'5	2550	0'1	-0'1	6.25	255
2	3,381.25	6'7	67'5	2600	0'1	-0'1	6.25	388
2	3,131.25	6'7	62'5	2650	0'1	-0'1	6.25	2265
0	2,887.50	6'7	57'6	2700	0'2	-0'1	12.50	1624
2	2,643.75	6'7	52'7	2750	0'3	0'0	18.75	1619
155	2,400.00	6'7	48'0	2800	0'3	-0'1	18.75	2875
100	2,156.25	6'7	43'1	2850	0'5	-0'1	31.25	1138
223	1,912.50	6'7	38'2	2900	0'7	0'0	43.75	4595
26	1,675.00	6'6	33'4	2950	1'2	0'2	62.50	3330
233	1,443.75	0'0	28'7	3000	1'4	0'1	75.00	15128
272	1,218.75	6'4	24'3	3050	2'2	0'3	112.50	4795
3686	900.00	-2'2	18'0	3100	3'2	0'4	162.50	14043
3651	675.00	-2'7	13'4	3150	4'6	0'7	237.50	6792
16123	543.75	-2'0	10'7	3200	6'5	1'2	331.25	17769
8776	412.50	-1'6	8'2	3250	9'4	2'0	475.00	6790
12557	325.00	-1'1	6'4	3300	12'2	2'1	612.50	10249
5970	250.00	-0'7	5'0	3350	15'6	2'3	787.50	1929
11951	181.25	-0'7	3'5	3400	18'6	1'6	937.50	6626
5499	143.75	-0'5	2'7	3450	23'7	2'7	1,193.75	2727
10864	118.75	-0'3	2'3	3500	28'0	2'6	1,400.00	11652
1878	106.25	1'2	2'1	3550	32'7	3'2	1,643.75	586
13112	75.00	-0'2	1'4	3600	37'0	2'6	1,850.00	8550
2212	75.00	0'7	1'4	3650	39'0	-6'1	1,950.00	3
8110	50.00	-0'2	1'0	3700	47'3	3'5	2,368.75	7187
1060	43.75	-0'1	0'7	3750	48'4	-6'4	2,425.00	12
11275	31.25	-0'2	0'5	3800	56'6	3'3	2,837.50	10622
1306	31.25	-0'1	0'5	3850	58'2	-6'5	2,912.50	11
15205	25.00	-0'1	0'4	3900	63'1	-6'5	3,156.25	4709
462	31.25	0'0	0'5	3950	68'1	-6'5	3,406.25	394
15635	18.75	-0'1	0'3	4000	76'3	3'3	3,818.75	4571
294	18.75	0'0	0'3	4050	77'7	-6'7	3,893.75	55
11048	18.75	0'0	0'3	4100	82'7	-6'6	4,143.75	5044
742	12.50	0'0	0'2	4150	87'6	-6'7	4,387.50	1
9121	12.50	0'1	0'2	4200	95'7	3'1	4,793.75	1064
571	12.50	0'0	0'2	4250	97'6	-6'7	4,887.50	0
5782	6.25	0'0	0'1	4300	102'5	-7'0	5,131.25	675
311	6.25	0'0	0'1	4350	107'5	-7'0	5,381.25	0
3556	6.25	0'0	0'1	4400	112'5	-7'0	5,631.25	473
5271	6.25	0'0	0'1	4500	122'5	-7'0	6,131.25	1611
2284	6.25	0'0	0'1	4600	132'5	-7'0	6,631.25	631
1800	6.25	0'0	0'1	4700	142'5	-7'0	7,131.25	134
1421	6.25	0'0	0'1	4800	152'5	-7'0	7,631.25	305
1298	6.25	0'0	0'1	4900	162'5	-7'0	8,131.25	10
5097	6.25	0'0	0'1	5000	172'5	-7'0	8,631.25	28
700	6.25	0'0	0'1	5100	182'5	-7'0	9,131.25	9
1611	6.25	0'0	0'1	5200	192'5	-7'0	9,631.25	8
687	6.25	0'0	0'1	5300	202'5	-7'0	10,131.25	3
440	6.25	0'0	0'1	5400	212'5	-7'0	10,631.25	1
1562	6.25	0'0	0'1	5500	222'5	-7'0	11,131.25	9
974	6.25	0'0	0'1	5600	232'5	-7'0	11,631.25	1
504	6.25	0'0	0'1	5700	242'5	-7'0	12,131.25	4
276	6.25	0'0	0'1	5800	252'5	-7'0	12,631.25	1
104	6.25	0'0	0'1	5900	262'5	-7'0	13,131.25	11
622	6.25	0'0	0'1	6000	272'5	-7'0	13,631.25	2
1	6.25	0'0	0'1	6100	282'5	-7'0	14,131.25	1
59	6.25	0'0	0'1	6200	292'5	-7'0	14,631.25	0
10	6.25	0'0	0'1	6300	302'5	-7'0	15,131.25	0
0	6.25	0'0	0'1	6400	312'5	-7'0	15,631.25	0
221	6.25	0'0	0'1	6500	322'5	-7'0	16,131.25	0
5	6.25	0'0	0'1	6600	332'5	-7'0	16,631.25	0
0	6.25	0'0	0'1	6700	342'5	-7'0	17,131.25	0
0	6.25	0'0	0'1	6800	352'5	-7'0	17,631.25	0
53	6.25	0'0	0'1	6900	362'5	-7'0	18,131.25	0
3	6.25	0'0	0'1	7000	372'5	-7'0	18,631.25	0

Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Grain for Goodness

See how we're keeping it local through our matching donation program.

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Online Offers

Submit a grain offer online

This Week in Grain

Sign Up For Text Alerts

*First Name:

*Last Name:

*Email:

*Phone Number:

*Cell Phone Provider:

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.

I agree:

Checking this box, I agree to receive text messages, using automated technology, to the number I provided. Message & data rates may apply. Text STOP to opt out of text alerts.

Security Code:

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.