Grain | Agronomy | Energy | Precision Ag | Cash Bids | Producer Financing

Effective January 6, 2020

Amherst Elevator will operate as a Harvest Only Facility. The elevator will take in bushels from September 1^st through December 1^st or the completion of harvest. Feed pickup/delivery will remain the same. For any questions or concerns, please call:

Feed
McKenzie Chambers at 605 290-0816

Grain
701-724-6213

Programs

Delayed Pricing Programs

Discounts

Soybean Discounts
Corn Discounts

Wheat Seed

See Pricing and Information

Full Circle Ag News

Keep The Green On Your Leaves And In Your Pocket

Jul 14, 2020 |

No matter what crops are in your fields, maintaining plant health should be a top priority to maximize yield potential.

What Should You Be Worried about? Volatilization or Nitrification?

Jul 06, 2020 |

It is a good question and greatly impacts what type of Nitrogen stabilizer you should be using!

It's Summer Fill Time

Jun 30, 2020 |

Now that summer is in full swing, it's time to start thinking about heating your home!

Will Your Crop Stand Up?

Jun 25, 2020 |

Give your crop the strength it needs to stand tall.

Show All

FCA Co-Op Culture

Tips For Late Soybean Spraying

7/14/2020 6:00:47 PM

Learn some tips from Tim Fieber on your options for late soybean spraying...

Today And Every Day, We Thank Our Farmers

7/1/2020 5:00:01 AM

It's more important now than ever to support and thank our farmers for feeding the world....

Order Your Summer Fill Online!

6/24/2020 5:00:09 AM

Did you know you can order your propane summer fill online? Here's how!...

Check Your Regulators!

6/17/2020 5:00:13 AM

Learn how to check the regulators on your propane tanks to ensure the safety and performance of your propane tanks....

SEE ALL VIDEOS

CASH BIDS
FUTURES
OPTIONS

Change Location

CORN

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
July	328'0	@C0U	-0.5000	2.7800	2'0
August	328'0	@C0U	-0.5000	2.7800	2'0
September	328'0	@C0U	-0.5000	2.7800	2'0
New Crop 2020	336'0	@C0Z	-0.5500	2.8100	2'2
December	336'0	@C0Z	-0.5200	2.8400	2'2
January '21	346'6	@C1H	-0.5900	2.8775	2'2
February '21	346'6	@C1H	-0.5600	2.9075	2'2
March '21	346'6	@C1H	-0.5300	2.9375	2'2
June '21	359'4	@C1N	-0.6000	2.9950	2'0
New Crop 2021	366'6	@C1Z	-0.6500	3.0175	2'6

SOYBEANS

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
July	884'2	@S0Q	-0.7000	8.1425	6'2
Aug	884'2	@S0Q	-0.7000	8.1425	6'2
Sept	883'4	@S0X	-0.7000	8.1350	6'0
New Crop 2020	883'4	@S0X	-0.7000	8.1350	6'0

WHEAT, HRS


No cash bids exist for wheat, hrs at this time.



WHEAT, HRW
No cash bids exist for wheat, hrw at this time.

	Previous	Open	High	Low	Last	Change	Close

CORN
Sep '20	3.2600	3.2600	3.2850	3.2575	3.2800	0.0200
Dec '20	3.3375	3.3350	3.3600	3.3325	3.3600	0.0225
Mar '21	3.4450	3.4450	3.4675	3.4425	3.4675	0.0225
May '21	3.5175	3.5175	3.5350	3.5125	3.5350	0.0175
Jul '21	3.5750	3.5750	3.5950	3.5725	3.5950	0.0200
Sep '21	3.5775	3.5775	3.5900	3.5775	3.5825	0.0050


SOYBEANS
Aug '20	8.7800	8.7925	8.8425	8.7900	8.8425	0.0625
Sep '20	8.7425	8.7575	8.8025	8.7525	8.8025	0.0600
Nov '20	8.7750	8.7875	8.8350	8.7825	8.8350	0.0600
Jan '21	8.8325	8.8450	8.8850	8.8400	8.8850	0.0525
Mar '21	8.8050	8.8150	8.8600	8.8100	8.8575	0.0525
May '21	8.8175	8.8250	8.8675	8.8225	8.8625	0.0450


HARD RED SPRING WHEAT
Sep '20	5.1875	5.1875	5.2250	5.1825	5.2150	0.0275
Dec '20	5.3150	5.3325	5.3400	5.3325	5.3400	0.0250
Mar '21	5.4400	5.4400	5.4400	5.4400	5.4400	0.0000	5.4400
May '21	5.5425	5.5700	5.5700	5.5325	5.5300	-0.0125	5.5300
Jul '21	5.6125	5.6500	5.6500	5.6050	5.6100	-0.0025	5.6100
Sep '21	5.6700				5.6525	-0.0175	5.6525


HARD RED WINTER WHEAT
Sep '20	4.4225	4.4200	4.4600	4.4100	4.4500	0.0275
Dec '20	4.5425	4.5325	4.5775	4.5325	4.5675	0.0250
Mar '21	4.6600	4.6600	4.6950	4.6500	4.6850	0.0250


LIVE CATTLE
Aug '20	99.650	99.575	99.950	98.550	98.800	-0.850	98.800
Oct '20	104.200	104.200	104.250	102.900	103.100	-1.100	103.100
Dec '20	108.375	108.100	108.375	107.000	107.150	-1.225	107.150


FEEDER CATTLE
Aug '20	137.050	136.900	137.525	136.575	136.725	-0.325	136.725
Sep '20	138.075	137.875	138.325	137.250	137.475	-0.600	137.475
Oct '20	139.525	139.400	139.825	138.500	138.700	-0.825	138.700


WTS (ARGUS) V WTI TRADE MONTH
Aug '20	0.20				0.20	0.00	0.20
Sep '20	0.33				0.15	-0.18	0.15
Oct '20	0.25				0.10	-0.15	0.10


WSF0
Jan '20

Interval:

Duration:

Chart Type:

Range : Start Date End Date


Call				Strike	Put
Options data delayed by at least 10 minutes.
Open Interest	Premium	Change	Last	Strike	Last	Change	Premium	Open Interest

1	11,306.25	-2'6	226'1	1000	0'1	0'0	6.25	0
720	8,306.25	-2'6	166'1	1600	0'1	0'0	6.25	1
0	7,806.25	-2'6	156'1	1700	0'1	0'0	6.25	0
1	7,306.25	-2'6	146'1	1800	0'1	0'0	6.25	4
3	6,806.25	-2'6	136'1	1900	0'1	0'0	6.25	14
1	6,306.25	-2'6	126'1	2000	0'1	0'0	6.25	294
2	5,806.25	-2'6	116'1	2100	0'1	0'0	6.25	6
2	5,306.25	-2'6	106'1	2200	0'1	0'0	6.25	229
1	4,806.25	-2'6	96'1	2300	0'1	0'0	6.25	198
11	4,306.25	-2'6	86'1	2400	0'1	0'0	6.25	202
10	4,056.25	-2'6	81'1	2450	0'1	0'0	6.25	12
2	3,806.25	-2'6	76'1	2500	0'1	0'0	6.25	2976
0	3,556.25	-2'6	71'1	2550	0'1	0'0	6.25	266
155	3,306.25	-2'6	66'1	2600	0'1	0'0	6.25	614
0	3,062.50	-2'6	61'2	2650	0'2	0'0	12.50	156
100	2,812.50	-2'6	56'2	2700	0'2	0'0	12.50	3918
1	2,562.50	-2'7	51'2	2750	0'2	-0'1	12.50	409
20	2,318.75	-2'7	46'3	2800	0'3	-0'1	18.75	4867
0	2,075.00	-2'7	41'4	2850	0'4	-0'1	25.00	798
36	1,837.50	-2'6	36'6	2900	0'6	0'0	37.50	4339
37	1,593.75	-2'7	31'7	2950	0'7	-0'1	43.75	1074
252	1,362.50	-2'7	27'2	3000	1'3	0'1	68.75	12901
9	1,143.75	-2'7	22'7	3050	1'7	-0'1	93.75	2635
724	943.75	-2'7	18'7	3100	3'0	0'1	150.00	11136
658	775.00	-2'5	15'4	3150	4'3	-0'1	218.75	6201
6253	643.75	0'4	12'7	3200	6'0	-0'3	300.00	15111
1784	487.50	-2'2	9'6	3250	8'3	-0'3	418.75	4496
11396	387.50	0'2	7'6	3300	11'4	0'5	575.00	20056
3121	300.00	0'2	6'0	3350	14'6	0'7	737.50	4514
14932	218.75	-1'5	4'3	3400	18'3	1'1	918.75	7944
4556	162.50	-1'4	3'2	3450	22'2	1'2	1,112.50	2281
18962	131.25	0'1	2'5	3500	26'4	1'4	1,325.00	4740
2993	93.75	-1'0	1'7	3550	30'7	1'6	1,543.75	658
24775	75.00	-0'6	1'4	3600	35'4	2'0	1,775.00	7090
4168	62.50	-0'5	1'2	3650	40'2	2'2	2,012.50	27
22888	50.00	0'0	1'0	3700	45'0	2'2	2,250.00	10309
2452	37.50	-0'3	0'6	3750	49'6	2'3	2,487.50	12
12734	31.25	-0'2	0'5	3800	54'5	2'4	2,731.25	10454
2808	25.00	-0'2	0'4	3850	59'4	2'4	2,975.00	9
9108	25.00	-0'2	0'4	3900	64'4	2'4	3,225.00	2979
1436	25.00	-0'1	0'4	3950	69'4	2'5	3,475.00	8
17274	18.75	-0'1	0'3	4000	74'3	2'5	3,718.75	3261
381	18.75	0'0	0'3	4050	79'3	2'6	3,968.75	20
3612	18.75	0'0	0'3	4100	84'2	2'5	4,212.50	298
526	12.50	-0'1	0'2	4150	89'2	2'5	4,462.50	53
7523	12.50	-0'1	0'2	4200	94'2	2'5	4,712.50	636
259	12.50	-0'1	0'2	4250	99'2	2'5	4,962.50	0
3469	12.50	-0'1	0'2	4300	104'2	2'5	5,212.50	162
24	6.25	-0'1	0'1	4350	109'1	2'5	5,456.25	0
3035	6.25	-0'1	0'1	4400	114'1	2'5	5,706.25	133
3185	6.25	-0'1	0'1	4500	124'1	2'6	6,206.25	20
1342	6.25	0'0	0'1	4600	134'1	2'6	6,706.25	102
1082	6.25	0'0	0'1	4700	144'1	2'6	7,206.25	1
1742	6.25	0'0	0'1	4800	154'1	2'6	7,706.25	20
1068	6.25	0'0	0'1	4900	164'1	2'6	8,206.25	13
7140	6.25	0'0	0'1	5000	174'1	2'6	8,706.25	799
236	6.25	0'0	0'1	5100	184'1	2'6	9,206.25	9
202	6.25	0'0	0'1	5200	194'1	2'6	9,706.25	2
274	6.25	0'0	0'1	5300	204'1	2'6	10,206.25	2
174	6.25	0'0	0'1	5400	214'1	2'6	10,706.25	2
305	6.25	0'0	0'1	5500	224'1	2'6	11,206.25	3
254	6.25	0'0	0'1	5600	234'1	2'6	11,706.25	11
60	6.25	0'0	0'1	5700	244'1	2'6	12,206.25	5
96	6.25	0'0	0'1	5800	254'1	2'6	12,706.25	0
101	6.25	0'0	0'1	5900	264'1	2'6	13,206.25	1
214	6.25	0'0	0'1	6000	274'1	2'6	13,706.25	2
95	6.25	0'0	0'1	6100	284'1	2'6	14,206.25	1
278	6.25	0'0	0'1	6200	294'1	2'6	14,706.25	2
250	6.25	0'0	0'1	6300	304'1	2'6	15,206.25	0
80	6.25	0'0	0'1	6400	314'1	2'6	15,706.25	126
30	6.25	0'0	0'1	6500	324'1	2'6	16,206.25	0
0	6.25	0'0	0'1	6600	334'1	2'6	16,706.25	1
0	6.25	0'0	0'1	6700	344'1	2'6	17,206.25	0
0	6.25	0'0	0'1	6800	354'1	2'6	17,706.25	0
0	6.25	0'0	0'1	6900	364'1	2'6	18,206.25	0
291	6.25	0'0	0'1	7000	374'1	2'6	18,706.25	0

Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Grain for Goodness

See how we're keeping it local through our matching donation program.

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Online Offers

Submit a grain offer online

This Week in Grain

Sign Up For Text Alerts

*First Name:

*Last Name:

*Email:

*Phone Number:

*Cell Phone Provider:

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.

I agree:

Checking this box, I agree to receive text messages, using automated technology, to the number I provided. Message & data rates may apply. Text STOP to opt out of text alerts.

Security Code:

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.