Grain | Agronomy | Energy | Precision Ag | Cash Bids | Producer Financing

Effective January 6, 2020

Amherst Elevator will operate as a Harvest Only Facility. The elevator will take in bushels from September 1^st through December 1^st or the completion of harvest. Feed pickup/delivery will remain the same. For any questions or concerns, please call:

Feed
McKenzie Chambers at 605 290-0816

Grain
701-724-6213

Programs

Delayed Pricing Programs

Discounts

Soybean Discounts
Corn Discounts

Wheat Seed

See Pricing and Information

Full Circle Ag News

Keep The Green On Your Leaves And In Your Pocket

Jul 14, 2020 |

No matter what crops are in your fields, maintaining plant health should be a top priority to maximize yield potential.

What Should You Be Worried about? Volatilization or Nitrification?

Jul 06, 2020 |

It is a good question and greatly impacts what type of Nitrogen stabilizer you should be using!

It's Summer Fill Time

Jun 30, 2020 |

Now that summer is in full swing, it's time to start thinking about heating your home!

Will Your Crop Stand Up?

Jun 25, 2020 |

Give your crop the strength it needs to stand tall.

Show All

FCA Co-Op Culture

Tips For Late Soybean Spraying

7/14/2020 6:00:47 PM

Learn some tips from Tim Fieber on your options for late soybean spraying...

Today And Every Day, We Thank Our Farmers

7/1/2020 5:00:01 AM

It's more important now than ever to support and thank our farmers for feeding the world....

Order Your Summer Fill Online!

6/24/2020 5:00:09 AM

Did you know you can order your propane summer fill online? Here's how!...

Check Your Regulators!

6/17/2020 5:00:13 AM

Learn how to check the regulators on your propane tanks to ensure the safety and performance of your propane tanks....

SEE ALL VIDEOS

CASH BIDS
FUTURES
OPTIONS

Change Location

CORN

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
July	326'0s	@C0U	-0.50	2.76	-2'6
August	326'0s	@C0U	-0.50	2.76	-2'6
September	326'0s	@C0U	-0.50	2.76	-2'6
New Crop 2020	333'6s	@C0Z	-0.55	2.79	-2'6
December	333'6s	@C0Z	-0.52	2.82	-2'6
January '21	344'4s	@C1H	-0.59	2.86	-3'0
February '21	344'4s	@C1H	-0.56	2.89	-3'0
March '21	344'4s	@C1H	-0.53	2.92	-3'0
June '21	357'4s	@C1N	-0.60	2.98	-2'0
New Crop 2021	364'0s	@C1Z	-0.65	2.99	-2'2

SOYBEANS

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
July	878'0s	@S0Q	-0.70	8.08	4'0
Aug	878'0s	@S0Q	-0.70	8.08	4'0
Sept	877'4s	@S0X	-0.70	8.08	2'2
New Crop 2020	877'4s	@S0X	-0.70	8.08	2'2

WHEAT, HRS


No cash bids exist for wheat, hrs at this time.



WHEAT, HRW
No cash bids exist for wheat, hrw at this time.

	Previous	Open	High	Low	Last	Change	Close

CORN
Jul '20	3.3400	3.3400	3.3650	3.2450	3.3475	0.0075	3.3475
Sep '20	3.2875	3.2925	3.3200	3.2575	3.2600	-0.0275	3.2600
Dec '20	3.3650	3.3650	3.3950	3.3325	3.3375	-0.0275	3.3375
Mar '21	3.4750	3.4750	3.4975	3.4400	3.4450	-0.0300	3.4450
May '21	3.5400	3.5450	3.5650	3.5125	3.5175	-0.0225	3.5175
Jul '21	3.5950	3.6000	3.6200	3.5725	3.5750	-0.0200	3.5750


SOYBEANS
Jul '20	8.7650				8.8225	0.0575	8.8225
Aug '20	8.7400	8.7400	8.8250	8.7275	8.7800	0.0400	8.7800
Sep '20	8.7150	8.7200	8.7925	8.7025	8.7425	0.0275	8.7425
Nov '20	8.7525	8.7625	8.8275	8.7375	8.7750	0.0225	8.7750
Jan '21	8.8125	8.8175	8.8800	8.7950	8.8325	0.0200	8.8325
Mar '21	8.7825	8.7925	8.8550	8.7700	8.8050	0.0225	8.8050


HARD RED SPRING WHEAT
Jul '20	5.1025				5.1000	-0.0025	5.1000
Sep '20	5.1875	5.1800	5.2475	5.1800	5.1875	0.0000	5.1875
Dec '20	5.3200	5.3125	5.3700	5.3100	5.3150	-0.0050	5.3150
Mar '21	5.4500	5.4450	5.4900	5.4400	5.4400	-0.0100	5.4400
May '21	5.5425	5.5700	5.5700	5.5325	5.5300	-0.0125	5.5300
Jul '21	5.6125	5.6500	5.6500	5.6050	5.6100	-0.0025	5.6100


HARD RED WINTER WHEAT
Jul '20	4.4050	4.4525	4.4525	4.4525	4.3825	-0.0225	4.3825
Sep '20	4.4900	4.4900	4.5775	4.4200	4.4225	-0.0675	4.4225
Dec '20	4.6075	4.5925	4.6950	4.5375	4.5425	-0.0650	4.5425


LIVE CATTLE
Aug '20	99.650	99.575	99.950	98.550	98.800	-0.850	98.800
Oct '20	104.200	104.200	104.250	102.900	103.100	-1.100	103.100
Dec '20	108.375	108.100	108.375	107.000	107.150	-1.225	107.150


FEEDER CATTLE
Aug '20	137.050	136.900	137.525	136.575	136.725	-0.325	136.725
Sep '20	138.075	137.875	138.325	137.250	137.475	-0.600	137.475
Oct '20	139.525	139.400	139.825	138.500	138.700	-0.825	138.700


WTS (ARGUS) V WTI TRADE MONTH
Aug '20	0.20				0.20	0.00	0.20
Sep '20	0.33				0.15	-0.18	0.15
Oct '20	0.25				0.10	-0.15	0.10


WSF0
Jan '20

Interval:

Duration:

Chart Type:

Range : Start Date End Date


Call				Strike	Put

Open Interest	Premium	Change	Last	Strike	Last	Change	Premium	Open Interest

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Grain for Goodness

See how we're keeping it local through our matching donation program.

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Online Offers

Submit a grain offer online

This Week in Grain

Sign Up For Text Alerts

*First Name:

*Last Name:

*Email:

*Phone Number:

*Cell Phone Provider:

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.

I agree:

Checking this box, I agree to receive text messages, using automated technology, to the number I provided. Message & data rates may apply. Text STOP to opt out of text alerts.

Security Code:

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.