Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 477'6 | -3'0 | 483'4 | 474'2 |
| Corn September 26 | 484'4 | -2'6 | 490'0 | 480'6 |
| Corn December 26 | 500'0 | -3'0 | 505'2 | 496'0 |
| Corn March 27 | 513'0 | -3'0 | 518'2 | 509'2 |
| Corn May 27 | 520'0 | -2'6 | 525'0 | 516'2 |
| Corn July 27 | 523'4 | -2'6 | 528'2 | 520'0 |
| Soybean Meal July 26 | 335'2 | -3'3 | 338'3 | 333'5 |
| Soybeans July 26 | 1213'4 | -15'4 | 1227'6 | 1206'0 |
| Soybeans August 26 | 1210'4 | -13'0 | 1222'4 | 1203'0 |
| Soybeans September 26 | 1194'0 | -9'4 | 1204'2 | 1185'6 |
| Soybeans November 26 | 1200'0 | -7'6 | 1209'4 | 1191'0 |
| Soybeans January 27 | 1211'2 | -8'0 | 1220'6 | 1203'0 |
| Soybeans March 27 | 1207'0 | -8'2 | 1216'0 | 1199'6 |
| Wheat - HRS July 26 | 723'0 | 3'2 | 730'2 | 715'2 |
| Wheat - HRS September 26 | 743'4 | 2'6 | 750'6 | 737'4 |
| Wheat - HRS December 26 | 759'4 | 1'4 | 767'4 | 755'2 |
| Wheat - HRS March 27 | 779'4 | 10'0 | 782'0 | 763'6 |
| Wheat - HRS May 27 | 774'0 | 4'4 | 774'0 | 762'2 |
| Wheat - HRS July 27 | 756'0 | -6'4 | 766'2 | 756'0 |
| Wheat - HRS September 27 | 740'0 | 2'6 | 740'0 | 740'0 |
| Wheat - HRS December 27 | 730'0 | 10'4 | 730'0 | 730'0 |
| Wheat - HRW July 26 | 719'4 | -5'2 | 732'4 | 714'2 |
| Wheat - HRW September 26 | 731'2 | -4'6 | 743'2 | 725'4 |
| Wheat - HRW December 26 | 745'4 | -4'4 | 756'6 | 739'4 |
| Wheat - HRW March 27 | 755'2 | -4'4 | 765'0 | 750'2 |
| Wheat - HRW May 27 | 759'0 | -3'4 | 767'4 | 754'2 |
| Wheat - HRW July 27 | 750'0 | -4'2 | 756'0 | 750'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
