Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 461'2 | 8'4 | 463'0 | 452'0 |
| Corn December 26 | 484'6 | 9'4 | 486'4 | 474'6 |
| Corn March 27 | 500'0 | 9'0 | 501'6 | 490'2 |
| Corn May 27 | 508'4 | 8'6 | 510'0 | 499'0 |
| Corn July 27 | 512'2 | 8'0 | 513'4 | 503'4 |
| Corn September 27 | 493'6 | 4'2 | 494'2 | 487'2 |
| Corn December 27 | 498'4 | 3'2 | 499'2 | 494'2 |
| Soybean Meal August 26 | 334'1 | 7'4 | 335'0 | 326'3 |
| Soybeans August 26 | 1235'6 | 16'2 | 1238'0 | 1216'4 |
| Soybeans September 26 | 1226'6 | 16'2 | 1227'2 | 1206'2 |
| Soybeans November 26 | 1239'0 | 16'2 | 1239'0 | 1217'6 |
| Soybeans January 27 | 1252'2 | 15'4 | 1252'2 | 1231'6 |
| Soybeans March 27 | 1252'6 | 14'0 | 1252'6 | 1234'0 |
| Soybeans May 27 | 1255'6 | 12'4 | 1256'0 | 1239'0 |
| Soybeans July 27 | 1260'0 | 12'0 | 1260'2 | 1244'2 |
| Soybeans August 27 | 1241'6 | 10'4 | 1241'6 | 1228'0 |
| Soybeans September 27 | 1201'4 | 7'4 | 1201'4 | 1201'4 |
| Soybeans November 27 | 1194'6 | 9'6 | 1194'6 | 1181'4 |
| Soybeans November 28 | 1176'0 | 8'2 | 1176'0 | 1171'0 |
| Wheat - HRS September 26 | 727'0 | 22'6 | 728'4 | 700'4 |
| Wheat - HRS December 26 | 751'2 | 23'0 | 753'0 | 726'2 |
| Wheat - HRS March 27 | 768'0 | 21'4 | 769'4 | 744'2 |
| Wheat - HRS May 27 | 773'6 | 17'4 | 775'0 | 753'6 |
| Wheat - HRS July 27 | 774'0 | 14'4 | 774'4 | 755'6 |
| Wheat - HRS September 27 | 756'4 | 3'6 | 759'2 | 750'0 |
| Wheat - HRS December 27 | 755'0 | 4'2 | 760'0 | 749'6 |
| Wheat - HRW September 26 | 766'0 | 33'0 | 768'2 | 732'4 |
| Wheat - HRW December 26 | 781'6 | 32'2 | 783'4 | 748'4 |
| Wheat - HRW March 27 | 793'0 | 30'6 | 795'0 | 761'4 |
| Wheat - HRW May 27 | 797'2 | 29'0 | 798'4 | 767'0 |
| Wheat - HRW July 27 | 790'4 | 24'4 | 791'6 | 764'4 |
| Wheat - HRW September 27 | 790'0 | 19'2 | 790'4 | 767'2 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
