Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 466'6 | 6'0 | 467'6 | 463'0 |
| Corn July 26 | 482'0 | 2'0 | 482'0 | 477'4 |
| Corn September 26 | 488'2 | 2'0 | 488'2 | 484'0 |
| Corn December 26 | 504'4 | 2'4 | 504'4 | 500'0 |
| Corn March 27 | 517'2 | 2'0 | 517'4 | 513'2 |
| Corn May 27 | 524'4 | 2'2 | 524'4 | 520'2 |
| Corn July 27 | 527'4 | 1'4 | 527'4 | 524'2 |
| Soybean Meal May 26 | 335'4 | 2'5 | 335'4 | 335'0 |
| Soybeans May 26 | 1218'6 | 5'2 | 1218'6 | 1209'4 |
| Soybeans July 26 | 1230'2 | 3'4 | 1230'4 | 1222'0 |
| Soybeans August 26 | 1225'2 | 3'4 | 1225'4 | 1217'6 |
| Soybeans September 26 | 1205'6 | 4'0 | 1205'6 | 1199'0 |
| Soybeans November 26 | 1209'2 | 4'2 | 1209'4 | 1202'0 |
| Soybeans January 27 | 1220'0 | 3'6 | 1220'6 | 1213'6 |
| Soybeans March 27 | 1215'6 | 3'0 | 1216'6 | 1209'6 |
| Wheat - HRS May 26 | 671'6 | 7'4 | 671'6 | 671'6 |
| Wheat - HRS July 26 | 730'2 | 6'2 | 730'2 | 717'0 |
| Wheat - HRS September 26 | 751'0 | 6'2 | 751'0 | 737'4 |
| Wheat - HRS December 26 | 764'4 | 2'2 | 766'4 | 754'4 |
| Wheat - HRS March 27 | 775'0 | 1'2 | 777'0 | 760'0 |
| Wheat - HRS May 27 | 768'0 | 22'4 | 776'2 | 734'6 |
| Wheat - HRS July 27 | 740'0 | -28'6 | 740'0 | 740'0 |
| Wheat - HRS September 27 | 720'0 | -21'4 | 720'0 | 720'0 |
| Wheat - HRS December 27 | 730'0 | 10'4 | 730'0 | 730'0 |
| Wheat - HRW May 26 | 659'0 | 4'2 | 659'0 | 659'0 |
| Wheat - HRW July 26 | 749'6 | 18'4 | 750'0 | 728'0 |
| Wheat - HRW September 26 | 757'4 | 15'2 | 758'0 | 737'6 |
| Wheat - HRW December 26 | 767'0 | 9'2 | 767'2 | 750'4 |
| Wheat - HRW March 27 | 770'4 | 3'4 | 770'6 | 759'0 |
| Wheat - HRW May 27 | 771'4 | 4'2 | 771'4 | 759'4 |
| Wheat - HRW July 27 | 762'0 | 3'0 | 762'0 | 751'4 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
