Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 466'6 | -1'4 | 471'2 | 466'4 |
| Corn July 26 | 477'6 | -2'4 | 483'2 | 477'2 |
| Corn September 26 | 482'6 | -1'6 | 488'4 | 482'2 |
| Corn December 26 | 497'2 | -1'4 | 502'6 | 496'4 |
| Corn March 27 | 510'2 | -1'2 | 515'4 | 509'4 |
| Corn May 27 | 517'4 | -1'2 | 522'4 | 516'6 |
| Corn July 27 | 521'2 | -1'0 | 525'6 | 520'0 |
| Soybean Meal May 26 | 323'2 | 2'4 | 323'4 | 320'8 |
| Soybeans May 26 | 1197'6 | 10'0 | 1197'6 | 1192'6 |
| Soybeans July 26 | 1213'0 | 9'6 | 1214'4 | 1202'2 |
| Soybeans August 26 | 1206'0 | 8'6 | 1207'6 | 1197'2 |
| Soybeans September 26 | 1184'4 | 7'4 | 1186'0 | 1177'4 |
| Soybeans November 26 | 1189'6 | 7'0 | 1191'2 | 1183'0 |
| Soybeans January 27 | 1201'6 | 6'4 | 1203'2 | 1194'0 |
| Soybeans March 27 | 1199'4 | 6'4 | 1200'0 | 1192'6 |
| Wheat - HRS May 26 | 693'4 | -11'0 | 704'0 | 680'4 |
| Wheat - HRS July 26 | 698'0 | -6'0 | 700'6 | 694'0 |
| Wheat - HRS September 26 | 716'2 | -5'4 | 717'6 | 711'6 |
| Wheat - HRS December 26 | 732'0 | -5'4 | 733'2 | 721'0 |
| Wheat - HRS March 27 | 744'0 | -5'6 | 744'0 | 740'4 |
| Wheat - HRS May 27 | 748'0 | 2'0 | 753'0 | 748'0 |
| Wheat - HRS July 27 | 739'2 | -0'6 | 745'4 | 739'2 |
| Wheat - HRS September 27 | 715'0 | -0'2 | 717'0 | 715'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 678'4 | -4'0 | 681'0 | 674'0 |
| Wheat - HRW July 26 | 689'4 | -5'0 | 696'2 | 682'2 |
| Wheat - HRW September 26 | 701'4 | -5'0 | 708'0 | 694'4 |
| Wheat - HRW December 26 | 716'4 | -4'6 | 722'4 | 709'4 |
| Wheat - HRW March 27 | 728'0 | -4'4 | 732'6 | 721'2 |
| Wheat - HRW May 27 | 732'2 | -4'6 | 737'2 | 726'4 |
| Wheat - HRW July 27 | 726'4 | -4'4 | 729'0 | 722'4 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
