Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 411'6 | -7'2 | 420'0 | 410'4 |
| Corn September 26 | 420'0 | -7'6 | 428'6 | 418'2 |
| Corn December 26 | 439'4 | -7'2 | 448'0 | 437'4 |
| Corn March 27 | 454'0 | -7'4 | 462'6 | 452'4 |
| Corn May 27 | 463'4 | -7'4 | 471'6 | 461'6 |
| Corn July 27 | 470'2 | -7'0 | 477'6 | 468'2 |
| Soybean Meal July 26 | 301'7 | -0'2 | 304'7 | 301'4 |
| Soybeans July 26 | 1115'0 | -8'0 | 1125'0 | 1108'2 |
| Soybeans August 26 | 1120'4 | -7'2 | 1130'2 | 1113'6 |
| Soybeans September 26 | 1120'0 | -6'0 | 1129'2 | 1112'6 |
| Soybeans November 26 | 1134'0 | -4'4 | 1142'4 | 1126'4 |
| Soybeans January 27 | 1148'0 | -4'2 | 1156'0 | 1140'4 |
| Soybeans March 27 | 1155'4 | -2'4 | 1162'0 | 1148'0 |
| Wheat - HRS July 26 | 619'4 | 1'4 | 627'4 | 617'0 |
| Wheat - HRS September 26 | 645'4 | 2'0 | 655'0 | 642'0 |
| Wheat - HRS December 26 | 668'0 | 1'4 | 677'4 | 664'6 |
| Wheat - HRS March 27 | 688'0 | 3'4 | 694'0 | 684'0 |
| Wheat - HRS May 27 | 697'2 | 3'6 | 698'2 | 694'0 |
| Wheat - HRS July 27 | 702'4 | 3'4 | 708'6 | 708'6 |
| Wheat - HRS September 27 | 696'0 | 1'4 | 700'0 | 700'0 |
| Wheat - HRS December 27 | 689'6 | 1'4 | 688'4 | 688'4 |
| Wheat - HRW July 26 | 634'6 | 4'2 | 643'2 | 623'2 |
| Wheat - HRW September 26 | 641'2 | 1'0 | 650'2 | 632'6 |
| Wheat - HRW December 26 | 656'2 | 0'6 | 664'6 | 648'0 |
| Wheat - HRW March 27 | 668'2 | -0'2 | 676'6 | 661'0 |
| Wheat - HRW May 27 | 676'2 | -0'6 | 683'4 | 670'2 |
| Wheat - HRW July 27 | 680'0 | -1'2 | 688'0 | 675'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
