See You At Our Answer Plot!

Wednesday, July 8

Learn More

Win A Ranger!

Learn How
 

Effective January 62020

Amherst Elevator will operate as a Harvest Only Facility. The elevator will take in bushels from September 1st through December 1st or the completion of harvest. Feed pickup/delivery will remain the same. For any questions or concerns, please call:
 
Feed
McKenzie Chambers at 605 290-0816
 
Grain
701-724-6213

Discounts

Soybean Discounts
Corn Discounts

Full Circle Ag News

Show All

FCA Co-Op Culture

Tips For Late Soybean Spraying
Tips For Late Soybean Spraying

7/14/2020 6:00:47 PM

Learn some tips from Tim Fieber on your options for late soybean spraying...

Today And Every Day, We Thank Our Farmers

7/1/2020 5:00:01 AM

It's more important now than ever to support and thank our farmers for feeding the world....

Order Your Summer Fill Online!

6/24/2020 5:00:09 AM

Did you know you can order your propane summer fill online? Here's how!...

Check Your Regulators!

6/17/2020 5:00:13 AM

Learn how to check the regulators on your propane tanks to ensure the safety and performance of your propane tanks....


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
July
326'0s
@C0U -0.50 2.76 07/14/2020 1:19:00 PM CST
 -2'6
August
326'0s
@C0U -0.50 2.76 07/14/2020 1:19:00 PM CST
 -2'6
September
326'0s
@C0U -0.50 2.76 07/14/2020 1:19:00 PM CST
 -2'6
New Crop 2020
333'6s
@C0Z -0.55 2.79 07/14/2020 1:19:00 PM CST
 -2'6
December
333'6s
@C0Z -0.52 2.82 07/14/2020 1:19:00 PM CST
 -2'6
January '21
344'4s
@C1H -0.59 2.86 07/14/2020 1:19:00 PM CST
 -3'0
February '21
344'4s
@C1H -0.56 2.89 07/14/2020 1:19:00 PM CST
 -3'0
March '21
344'4s
@C1H -0.53 2.92 07/14/2020 1:19:00 PM CST
 -3'0
June '21
357'4s
@C1N -0.60 2.98 07/14/2020 1:19:00 PM CST
 -2'0
New Crop 2021
364'0s
@C1Z -0.65 2.99 07/14/2020 1:19:00 PM CST
 -2'2
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
July
878'0s
@S0Q -0.70 8.08 07/14/2020 1:19:00 PM CST
 4'0
Aug
878'0s
@S0Q -0.70 8.08 07/14/2020 1:19:00 PM CST
 4'0
Sept
877'4s
@S0X -0.70 8.08 07/14/2020 1:19:00 PM CST
 2'2
New Crop 2020
877'4s
@S0X -0.70 8.08 07/14/2020 1:19:00 PM CST
 2'2
 

 
WHEAT, HRS
No cash bids exist for wheat, hrs at this time.
 

 
WHEAT, HRW
No cash bids exist for wheat, hrw at this time.
 
Previous Open High Low Last Change Close
CORN
Jul '20 3.3400 3.3400 3.3650 3.2450 3.3475 0.0075 3.3475
Sep '20 3.2875 3.2925 3.3200 3.2575 3.2600 -0.0275 3.2600
Dec '20 3.3650 3.3650 3.3950 3.3325 3.3375 -0.0275 3.3375
Mar '21 3.4750 3.4750 3.4975 3.4400 3.4450 -0.0300 3.4450
May '21 3.5400 3.5450 3.5650 3.5125 3.5175 -0.0225 3.5175
Jul '21 3.5950 3.6000 3.6200 3.5725 3.5750 -0.0200 3.5750
SOYBEANS
Jul '20 8.7650 8.8225 0.0575 8.8225
Aug '20 8.7400 8.7400 8.8250 8.7275 8.7800 0.0400 8.7800
Sep '20 8.7150 8.7200 8.7925 8.7025 8.7425 0.0275 8.7425
Nov '20 8.7525 8.7625 8.8275 8.7375 8.7750 0.0225 8.7750
Jan '21 8.8125 8.8175 8.8800 8.7950 8.8325 0.0200 8.8325
Mar '21 8.7825 8.7925 8.8550 8.7700 8.8050 0.0225 8.8050
HARD RED SPRING WHEAT
Jul '20 5.1025 5.1000 -0.0025 5.1000
Sep '20 5.1875 5.1800 5.2475 5.1800 5.1875 0.0000 5.1875
Dec '20 5.3200 5.3125 5.3700 5.3100 5.3150 -0.0050 5.3150
Mar '21 5.4500 5.4450 5.4900 5.4400 5.4400 -0.0100 5.4400
May '21 5.5425 5.5700 5.5700 5.5325 5.5300 -0.0125 5.5300
Jul '21 5.6125 5.6500 5.6500 5.6050 5.6100 -0.0025 5.6100
HARD RED WINTER WHEAT
Jul '20 4.4050 4.4525 4.4525 4.4525 4.3825 -0.0225 4.3825
Sep '20 4.4900 4.4900 4.5775 4.4200 4.4225 -0.0675 4.4225
Dec '20 4.6075 4.5925 4.6950 4.5375 4.5425 -0.0650 4.5425
LIVE CATTLE
Aug '20 99.650 99.575 99.950 98.550 98.800 -0.850 98.800
Oct '20 104.200 104.200 104.250 102.900 103.100 -1.100 103.100
Dec '20 108.375 108.100 108.375 107.000 107.150 -1.225 107.150
FEEDER CATTLE
Aug '20 137.050 136.900 137.525 136.575 136.725 -0.325 136.725
Sep '20 138.075 137.875 138.325 137.250 137.475 -0.600 137.475
Oct '20 139.525 139.400 139.825 138.500 138.700 -0.825 138.700
WTS (ARGUS) V WTI TRADE MONTH
Aug '20 0.20 0.20 0.00 0.20
Sep '20 0.33 0.15 -0.18 0.15
Oct '20 0.25 0.10 -0.15 0.10
WSF0
Jan '20
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Grain for Goodness

See how we're keeping it local through our matching donation program.

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Online Offers

Submit a grain offer online

This Week in Grain

Sign up to receive our weekly grain commentary!

Sign Up For Text Alerts

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.
Checking this box, I agree to receive text messages, using automated technology, to the number I provided. Message & data rates may apply. Text STOP to opt out of text alerts.
Security Code:

New Soybean market through full circle ag!

Click here to learn more.

DTN Market Commentary

DTN Grain News

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools.  We strive to answer all your questions and provide quality services for handling your grain needs. 

Locations