What is Acres to Insights?

Click here. We'll tell you.

Save Money, Time, and Still Get Your Discounts

Sign up for paperless billing.

Sign Me Up
 

Effective January 62020

Amherst Elevator will operate as a Harvest Only Facility. The elevator will take in bushels from September 1st through December 1st or the completion of harvest. Feed pickup/delivery will remain the same. For any questions or concerns, please call:
 
Feed
McKenzie Chambers at 605 290-0816
 
Grain
Eric Paulson at 701-680-5402 (cell) or 701-724-6213 (office)
    What is Acres to Insights?
    What is Acres to Insights?
    Jan 07, 2020 |
    Attend a few meetings, win a Polaris Ranger. That’s what it’s all about, right? Believe it or not, winning a Ranger is actually just a bonus compared to everything else you receive from our Acres to Insights program.  
    Fill Your Tanks at Night...But Why?
    Fill Your Tanks at Night...But Why?
    Dec 20, 2019 |
    If you are putting your equipment in a heated shop at night, it is imperative that you fill your fuel tank at night...but why?
Show All

Discounts

Soybean Discounts
Corn Discounts


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
Jan
392'4
@C0H -0.5500 3.3750 01/23/2020 8:34:00 PM CST
 -1'2
Feb
392'4
@C0H -0.5000 3.4250 01/23/2020 8:34:00 PM CST
 -1'2
Mar
392'4
@C0H -0.5000 3.4250 01/23/2020 8:34:00 PM CST
 -1'2
Nov 2020 NC
402'6
@C0Z -0.6500 3.3775 01/23/2020 8:12:00 PM CST
 -0'4
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
Jan
908'2
@S0H -0.9500 8.1325 01/23/2020 8:34:00 PM CST
 -1'2
Feb
908'2
@S0H -1.0000 8.0825 01/23/2020 8:34:00 PM CST
 -1'2
Mar
908'2
@S0H -1.0000 8.0825 01/23/2020 8:34:00 PM CST
 -1'2
Oct 2020 NC
946'0
@S0X -1.2000 8.2600 01/23/2020 8:32:00 PM CST
 -1'2
 
WHEAT, HRS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
Jan
555'0
@MW0H -0.4000 5.1500 01/23/2020 8:21:00 PM CST
 -0'6
Feb
555'0
@MW0H -0.4500 5.1000 01/23/2020 8:21:00 PM CST
 -0'6
 

 
WHEAT, HRW
No cash bids exist for wheat, hrw at this time.
 
Previous Open High Low Last Change Close
CORN
Mar '20 3.9375 3.9325 3.9325 3.9250 3.9250 -0.0125 3.9375
May '20 3.9850 3.9800 3.9825 3.9750 3.9800 -0.0050 3.9850
Jul '20 4.0325 4.0275 4.0275 4.0225 4.0275 -0.0050 4.0325
Sep '20 4.0075 4.0000 4.0050 4.0000 4.0050 -0.0025 4.0075
Dec '20 4.0325 4.0275 4.0275 4.0250 4.0275 -0.0050 4.0325
Mar '21 4.1300 4.1175 4.1200 4.1175 4.1200 -0.0100 4.1300
SOYBEANS
Mar '20 9.0950 9.0925 9.0925 9.0750 9.0850 -0.0100 9.0950
May '20 9.2325 9.2300 9.2325 9.2150 9.2225 -0.0100 9.2325
Jul '20 9.3700 9.3700 9.3700 9.3500 9.3600 -0.0100 9.3700
Aug '20 9.4600 9.4625 9.4650 9.3650 9.4175 -0.0425 9.4175
Sep '20 9.4200 9.4050 9.4050 9.4050 9.4050 -0.0150 9.4200
Nov '20 9.4725 9.4700 9.4700 9.4550 9.4600 -0.0125 9.4725
HARD RED SPRING WHEAT
Mar '20 5.5575 5.5575 5.5575 5.5450 5.5500 -0.0075 5.5575
May '20 5.6450 5.6450 5.6450 5.6325 5.6325 -0.0125 5.6450
Jul '20 5.7200 5.6950 5.7500 5.6950 5.7200 0.0000 5.7200
Sep '20 5.8000 5.7725 5.8300 5.7725 5.8025 0.0025 5.8025
Dec '20 5.9025 5.9000 5.9000 5.9000 5.9000 -0.0025 5.9025
Mar '21 6.0100 6.0500 6.0500 6.0100 6.0075 -0.0025 6.0075
HARD RED WINTER WHEAT
Mar '20 4.9225 4.9250 4.9300 4.9125 4.9200 -0.0025 4.9225
May '20 4.9975 5.0050 5.0050 4.9900 4.9950 -0.0025 4.9975
Jul '20 5.0675 5.0700 5.0725 5.0600 5.0650 -0.0025 5.0675
LIVE CATTLE
Feb '20 126.175 126.150 126.325 124.575 124.675 -1.500 124.675
Apr '20 126.775 126.675 126.900 124.000 124.175 -2.600 124.175
Jun '20 118.450 118.250 118.575 116.150 116.325 -2.125 116.325
FEEDER CATTLE
Jan '20 143.925 144.125 144.500 142.725 142.775 -1.150 142.775
Mar '20 143.050 143.025 143.950 140.350 140.525 -2.525 140.525
Apr '20 146.025 145.925 146.725 143.275 143.475 -2.550 143.475
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 14,687.50 5'0 293'6 1000 0'1 0'0 6.25 0
0 10,187.50 5'0 203'6 1900 0'1 0'0 6.25 0
0 9,687.50 5'0 193'6 2000 0'1 0'0 6.25 0
0 9,187.50 5'0 183'6 2100 0'1 0'0 6.25 0
0 8,687.50 5'0 173'6 2200 0'1 0'0 6.25 0
0 8,187.50 5'0 163'6 2300 0'1 0'0 6.25 0
0 7,687.50 5'0 153'6 2400 0'1 0'0 6.25 0
1 7,187.50 5'0 143'6 2500 0'1 0'0 6.25 0
0 6,687.50 5'0 133'6 2600 0'1 0'0 6.25 0
0 6,187.50 5'0 123'6 2700 0'1 0'0 6.25 6
0 5,687.50 5'0 113'6 2800 0'1 0'0 6.25 98
0 5,437.50 5'0 108'6 2850 0'1 0'0 6.25 0
0 5,187.50 5'0 103'6 2900 0'1 0'0 6.25 13
0 4,943.75 5'0 98'7 2950 0'1 0'0 6.25 0
1 4,693.75 5'0 93'7 3000 0'1 0'0 6.25 444
0 4,443.75 5'0 88'7 3050 0'1 0'0 6.25 0
8 4,193.75 5'0 83'7 3100 0'1 0'0 6.25 597
0 3,943.75 5'0 78'7 3150 0'1 0'0 6.25 0
12 3,693.75 5'0 73'7 3200 0'1 0'0 6.25 5847
2 3,443.75 5'0 68'7 3250 0'1 0'0 6.25 26
9 3,193.75 5'0 63'7 3300 0'1 0'0 6.25 1514
0 2,943.75 5'0 58'7 3350 0'1 0'0 6.25 110
131 2,693.75 5'0 53'7 3400 0'1 0'0 6.25 9485
0 2,443.75 5'0 48'7 3450 0'1 0'0 6.25 464
385 2,193.75 5'0 43'7 3500 0'1 0'0 6.25 10145
1 1,943.75 5'0 38'7 3550 0'1 0'0 6.25 2472
590 1,700.00 5'0 34'0 3600 0'2 0'0 12.50 14110
413 1,456.25 4'7 29'1 3650 0'3 -0'1 18.75 4275
5933 1,212.50 4'5 24'2 3700 0'5 0'0 31.25 18689
2684 987.50 4'3 19'6 3750 1'1 0'1 56.25 6514
23047 750.00 -0'5 15'0 3800 2'1 0'2 106.25 21563
8023 593.75 3'3 11'7 3850 3'4 0'3 175.00 11831
33214 406.25 -0'5 8'1 3900 5'2 0'2 262.50 16747
9772 306.25 -0'2 6'1 3950 7'5 -2'7 381.25 667
35421 206.25 -0'3 4'1 4000 10'6 -3'3 537.50 7110
3918 150.00 -0'1 3'0 4050 14'3 -3'7 718.75 140
17806 100.00 -0'2 2'0 4100 18'4 -4'1 925.00 4037
3224 62.50 -0'3 1'2 4150 22'7 -4'3 1,143.75 92
23560 56.25 0'3 1'1 4200 27'3 -4'5 1,368.75 5596
1627 43.75 0'2 0'7 4250 32'0 -4'6 1,600.00 82
15042 31.25 0'0 0'5 4300 36'7 -4'6 1,843.75 3438
888 25.00 0'1 0'4 4350 41'6 -4'6 2,087.50 5
21440 18.75 0'0 0'3 4400 46'5 -4'7 2,331.25 3233
291 18.75 0'1 0'3 4450 51'4 -4'7 2,575.00 3
11823 12.50 0'0 0'2 4500 56'4 -4'7 2,825.00 4778
469 12.50 0'1 0'2 4550 61'3 -5'0 3,068.75 1
5639 6.25 0'0 0'1 4600 66'3 -5'0 3,318.75 2306
38 6.25 0'0 0'1 4650 71'3 -5'0 3,568.75 4
5832 6.25 0'0 0'1 4700 76'3 -5'0 3,818.75 1386
0 6.25 0'0 0'1 4750 81'3 -5'0 4,068.75 1
2757 6.25 0'0 0'1 4800 86'3 -5'0 4,318.75 441
111 6.25 0'0 0'1 4850 91'3 -5'0 4,568.75 0
1735 6.25 0'0 0'1 4900 96'3 -4'7 4,818.75 58
6265 6.25 0'0 0'1 5000 106'2 -5'0 5,312.50 229
1770 6.25 0'0 0'1 5100 116'2 -5'0 5,812.50 33
1935 6.25 0'0 0'1 5200 126'2 -5'0 6,312.50 8
3548 6.25 0'0 0'1 5300 136'2 -5'0 6,812.50 5
3675 6.25 0'0 0'1 5400 146'2 -5'0 7,312.50 5
2527 6.25 0'0 0'1 5500 156'2 -5'0 7,812.50 35
681 6.25 0'0 0'1 5600 166'2 -5'0 8,312.50 5
2028 6.25 0'0 0'1 5700 176'2 -5'0 8,812.50 1
544 6.25 0'0 0'1 5800 186'2 -5'0 9,312.50 5
727 6.25 0'0 0'1 5900 196'2 -5'0 9,812.50 9
4314 6.25 0'0 0'1 6000 206'2 -5'0 10,312.50 5
1160 6.25 0'0 0'1 6100 216'2 -5'0 10,812.50 6
1238 6.25 0'0 0'1 6200 226'2 -5'0 11,312.50 5
315 6.25 0'0 0'1 6300 236'2 -5'0 11,812.50 10
554 6.25 0'0 0'1 6400 246'2 -5'0 12,312.50 6
1427 6.25 0'0 0'1 6500 256'2 -5'0 12,812.50 10
542 6.25 0'0 0'1 6600 266'2 -5'0 13,312.50 5
228 6.25 0'0 0'1 6700 276'2 -5'0 13,812.50 3
305 6.25 0'0 0'1 6800 286'2 -5'0 14,312.50 5
1439 6.25 0'0 0'1 6900 296'2 -5'0 14,812.50 0
1282 6.25 0'0 0'1 7000 306'2 -5'0 15,312.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Full Circle Ag Co-Op Culture

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Grain for Goodness

See how we're keeping it local through our matching donation program.

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Online Offers

Submit a grain offer online

This Week in Grain

Sign up to receive Eric Paulson's weekly grain commentary!

Sign Up For Text Alerts

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.
Checking this box, I agree to receive text messages, using automated technology, to the number I provided. Message & data rates may apply. Text STOP to opt out of text alerts.
Security Code:

New Soybean market through full circle ag!

Click here to learn more.

DTN Market Commentary

DTN Grain News

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools.  We strive to answer all your questions and provide quality services for handling your grain needs. 

Locations