Full Circle Ag
Clear the Clutter, Reap the Rewards
Empty feed tubs are a common sight on many operations, but this year, we’re offering a simple solution that turns clutter into opportunity.
May 29, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 1
Thursday, July 9
10:00 a.m.
10:00 a.m.
Event Information
Answer Plot: Session 1
Jul 9, 2026
05:23 PM to 05:23 PM
Thursday, July 9
10:00 a.m.
7.5 miles south of Britton
Plot tour with meal and door prizes to follow
×
10:00 a.m.
7.5 miles south of Britton
Plot tour with meal and door prizes to follow
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 420'0 | 0'4 | 420'4 | 418'2 |
| Corn September 26 | 428'0 | 0'4 | 428'4 | 426'2 |
| Corn December 26 | 446'0 | 0'6 | 446'2 | 444'2 |
| Corn March 27 | 460'4 | 0'6 | 460'4 | 458'6 |
| Corn May 27 | 469'2 | 0'4 | 469'2 | 467'6 |
| Corn July 27 | 475'4 | 0'4 | 475'4 | 473'6 |
| Soybean Meal July 26 | 302'2 | 1'1 | 302'5 | 301'3 |
| Soybeans July 26 | 1115'2 | 1'4 | 1117'4 | 1113'0 |
| Soybeans August 26 | 1120'2 | 1'4 | 1122'2 | 1118'0 |
| Soybeans September 26 | 1119'4 | 1'2 | 1121'4 | 1117'2 |
| Soybeans November 26 | 1133'4 | 1'4 | 1135'2 | 1130'6 |
| Soybeans January 27 | 1148'0 | 1'6 | 1149'4 | 1145'2 |
| Soybeans March 27 | 1154'0 | 1'6 | 1156'0 | 1151'0 |
| Wheat - HRS July 26 | 618'2 | 0'6 | 619'6 | 613'0 |
| Wheat - HRS September 26 | 647'0 | 3'6 | 647'0 | 642'2 |
| Wheat - HRS December 26 | 667'4 | 1'6 | 669'4 | 665'6 |
| Wheat - HRS March 27 | 686'2 | 2'0 | 686'2 | 686'2 |
| Wheat - HRS May 27 | 694'0 | -0'4 | 699'2 | 689'4 |
| Wheat - HRS July 27 | 703'4 | 2'4 | 705'4 | 696'0 |
| Wheat - HRS September 27 | 699'4 | 4'0 | 699'4 | 699'4 |
| Wheat - HRS December 27 | 688'4 | 1'2 | 688'4 | 688'4 |
| Wheat - HRW July 26 | 633'2 | 2'4 | 634'6 | 629'0 |
| Wheat - HRW September 26 | 642'4 | 2'2 | 644'2 | 638'4 |
| Wheat - HRW December 26 | 656'4 | 2'0 | 658'4 | 655'0 |
| Wheat - HRW March 27 | 669'0 | 2'2 | 671'0 | 668'0 |
| Wheat - HRW May 27 | 677'6 | 3'2 | 678'6 | 676'0 |
| Wheat - HRW July 27 | 678'6 | 1'6 | 687'0 | 675'6 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
