Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 452'2 | 7'4 | 452'4 | 447'0 |
| Corn December 26 | 475'6 | 8'2 | 475'6 | 470'0 |
| Corn March 27 | 491'2 | 8'2 | 491'2 | 485'6 |
| Corn May 27 | 499'4 | 7'6 | 499'6 | 494'2 |
| Corn July 27 | 503'6 | 7'0 | 504'0 | 498'4 |
| Corn September 27 | 488'4 | 4'2 | 489'0 | 486'0 |
| Corn December 27 | 494'4 | 4'4 | 494'6 | 491'0 |
| Soybean Meal August 26 | 322'3 | 2'1 | 322'8 | 319'9 |
| Soybeans August 26 | 1223'4 | 19'0 | 1223'6 | 1209'0 |
| Soybeans September 26 | 1211'6 | 18'2 | 1211'6 | 1197'0 |
| Soybeans November 26 | 1222'0 | 19'0 | 1222'2 | 1207'4 |
| Soybeans January 27 | 1235'4 | 18'6 | 1236'0 | 1221'2 |
| Soybeans March 27 | 1237'2 | 17'2 | 1237'4 | 1224'0 |
| Soybeans May 27 | 1241'4 | 16'2 | 1241'6 | 1229'0 |
| Soybeans July 27 | 1246'2 | 15'6 | 1246'2 | 1230'4 |
| Soybeans August 27 | 1229'2 | 14'6 | 1229'2 | 1220'2 |
| Soybeans September 27 | 1171'2 | 5'0 | 1171'2 | 1171'0 |
| Soybeans November 27 | 1183'0 | 11'2 | 1183'2 | 1174'4 |
| Soybeans November 28 | 1155'0 | -3'6 | 1155'0 | 1155'0 |
| Wheat - HRS September 26 | 695'6 | 4'0 | 697'2 | 691'2 |
| Wheat - HRS December 26 | 721'0 | 4'2 | 722'4 | 716'6 |
| Wheat - HRS March 27 | 740'4 | 5'6 | 740'4 | 737'0 |
| Wheat - HRS May 27 | 748'2 | 3'4 | 749'2 | 748'0 |
| Wheat - HRS July 27 | 750'0 | 3'0 | 750'0 | 750'0 |
| Wheat - HRS September 27 | 738'6 | 2'2 | 738'6 | 738'0 |
| Wheat - HRS December 27 | 736'6 | -0'6 | 736'6 | 736'6 |
| Wheat - HRW September 26 | 733'4 | 1'2 | 740'4 | 727'2 |
| Wheat - HRW December 26 | 747'6 | 1'0 | 754'6 | 742'2 |
| Wheat - HRW March 27 | 759'6 | 1'6 | 765'4 | 754'2 |
| Wheat - HRW May 27 | 764'6 | 2'2 | 768'6 | 759'0 |
| Wheat - HRW July 27 | 761'6 | 2'4 | 765'0 | 756'0 |
| Wheat - HRW September 27 | 766'6 | 3'6 | 766'6 | 760'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
