Grain | Agronomy | Energy | Precision Ag | Cash Bids | Producer Financing

2019 Scholarship Recipients Announced

Full Circle Ag News

May 14, 2019 |

If you haven’t had a chance to look through the history of Full Circle Ag on our website, you should take a minute to look it over. It’s very interesting!

Let's Talk About...Nitrogen Stabilizers - Are They Worth It?

May 10, 2019 |

We’ve all heard about nitrogen stabilizers and their benefits in the last few years, but are they really worth the investment? This becomes a difficult question to answer due to the wide variety of weather patterns and farming practices across the Dakotas.

CASH BIDS
FUTURES
OPTIONS

Change Location

CORN

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
May	394'4	@C9N	-0.5800	3.3650	0'2
Jun	394'4	@C9N	-0.5800	3.3650	0'2
Jul	394'4	@C9N	-0.6000	3.3450	0'2
Oct	411'6	@C9Z	-0.6000	3.5175	1'2
Nov	411'6	@C9Z	-0.6000	3.5175	1'2

SOYBEANS

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
May	828'0	@S9N	-1.1500	7.1300	6'0
Jun	828'0	@S9N	-1.2000	7.0800	6'0
Jul	828'0	@S9N	-1.2000	7.0800	6'0
New Crop	855'0	@S9X	-1.2000	7.3500	6'4

WHEAT, HRS

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
May	547'0	@MW9N	-0.5000	4.9700	4'0
Jun	547'0	@MW9N	-0.5500	4.9200	4'0
Jul	547'0	@MW9N	-0.5500	4.9200	4'0
Aug	554'2	@MW9U	-0.6500	4.8925	2'2

WHEAT, HRW


No cash bids exist for wheat, hrw at this time.

	Previous	Open	High	Low	Last	Change	Close

CORN
Jul '19	3.9425	3.9325	3.9625	3.9300	3.9450	0.0025	3.9425
Sep '19	4.0275	4.0200	4.0475	4.0150	4.0325	0.0050	4.0275
Dec '19	4.1050	4.0950	4.1250	4.0925	4.1175	0.0125	4.1050
Mar '20	4.2000	4.1900	4.2225	4.1900	4.2200	0.0200	4.2000
May '20	4.2375	4.2300	4.2550	4.2275	4.2525	0.0150	4.2375
Jul '20	4.2700	4.2500	4.2825	4.2500	4.2825	0.0125	4.2700


SOYBEANS
Jul '19	8.2200	8.1950	8.3050	8.1900	8.2800	0.0600	8.2200
Aug '19	8.2875	8.2625	8.3675	8.2575	8.3475	0.0600	8.2875
Sep '19	8.3550	8.3300	8.4325	8.3300	8.4100	0.0550	8.3550
Nov '19	8.4850	8.4550	8.5650	8.4550	8.5500	0.0650	8.4850
Jan '20	8.6025	8.5750	8.6800	8.5750	8.6625	0.0600	8.6025
Mar '20	8.6850	8.6600	8.7600	8.6600	8.7450	0.0600	8.6850


HARD RED SPRING WHEAT
Jul '19	5.4300	5.4325	5.4700	5.4275	5.4700	0.0400	5.4300
Sep '19	5.5200	5.5250	5.5625	5.5250	5.5425	0.0225	5.5200
Dec '19	5.6325	5.6325	5.6850	5.6325	5.6850	0.0525	5.6325
Mar '20	5.7675	5.7650	5.7900	5.7650	5.7900	0.0225	5.7675
May '20	5.8575	5.9125	5.9725	5.8350	5.8675	0.0100	5.8675
Jul '20	5.9225	5.9575	6.0300	5.9575	5.9275	0.0050	5.9275


HARD RED WINTER WHEAT
Jul '19	4.3600	4.3250	4.3975	4.3250	4.3900	0.0300	4.3600
Sep '19	4.4625	4.4275	4.4900	4.4225	4.4900	0.0275	4.4625
Dec '19	4.6675	4.6300	4.6950	4.6275	4.6900	0.0225	4.6675


LIVE CATTLE
Jun '19	111.350	111.850	111.875	110.400	110.850	-0.500	110.850
Aug '19	108.525	108.875	109.325	107.725	108.275	-0.250	108.275
Oct '19	108.500	108.825	109.575	107.900	108.300	-0.200	108.300


FEEDER CATTLE
May '19	134.150	134.600	134.750	133.950	134.375	0.225	134.375
Aug '19	144.775	145.000	145.125	142.050	143.000	-1.775	143.000
Sep '19	145.875	146.000	146.150	143.450	144.175	-1.700	144.175

Interval:

Duration:

Chart Type:

Range : Start Date End Date


Call				Strike	Put
Options data delayed by at least 10 minutes.
Open Interest	Premium	Change	Last	Strike	Last	Change	Premium	Open Interest

0	10,712.50	5'2	214'2	1800	0'1	0'0	6.25	0
0	10,212.50	5'2	204'2	1900	0'1	0'0	6.25	0
0	9,712.50	5'2	194'2	2000	0'1	0'0	6.25	0
0	9,212.50	5'2	184'2	2100	0'1	0'0	6.25	0
0	8,712.50	5'2	174'2	2200	0'1	0'0	6.25	0
0	8,212.50	5'2	164'2	2300	0'1	0'0	6.25	0
0	7,712.50	5'2	154'2	2400	0'1	0'0	6.25	0
0	7,212.50	5'2	144'2	2500	0'1	0'0	6.25	0
0	6,712.50	5'2	134'2	2600	0'1	0'0	6.25	0
0	6,462.50	5'2	129'2	2650	0'1	0'0	6.25	0
0	6,212.50	5'2	124'2	2700	0'1	0'0	6.25	0
0	5,962.50	5'2	119'2	2750	0'1	0'0	6.25	0
0	5,712.50	5'2	114'2	2800	0'1	0'0	6.25	328
0	5,462.50	5'2	109'2	2850	0'1	0'0	6.25	0
1068	5,212.50	5'2	104'2	2900	0'1	0'0	6.25	101
0	4,962.50	5'2	99'2	2950	0'1	0'0	6.25	103
61	4,712.50	5'2	94'2	3000	0'1	0'0	6.25	638
2	4,462.50	5'2	89'2	3050	0'1	0'0	6.25	280
160	4,212.50	5'2	84'2	3100	0'1	0'0	6.25	2471
4	3,962.50	5'1	79'2	3150	0'1	0'0	6.25	924
106	3,712.50	5'1	74'2	3200	0'1	-0'1	6.25	3687
218	3,468.75	5'1	69'3	3250	0'1	-0'1	6.25	1924
397	3,218.75	5'1	64'3	3300	0'2	-0'1	12.50	3410
300	2,975.00	5'1	59'4	3350	0'3	-0'1	18.75	1888
892	2,737.50	5'0	54'6	3400	0'4	-0'2	25.00	8963
467	2,493.75	4'6	49'7	3450	0'6	-0'3	37.50	5392
3752	2,262.50	4'6	45'2	3500	1'1	-0'3	56.25	17822
3393	2,037.50	4'5	40'6	3550	1'4	0'0	75.00	8923
16268	1,750.00	-1'3	35'0	3600	2'0	-0'1	100.00	17790
6781	1,643.75	0'6	32'7	3650	3'0	-1'2	150.00	6947
27713	1,437.50	0'3	28'6	3700	3'7	-0'2	193.75	25999
9828	1,250.00	0'1	25'0	3750	5'5	-2'1	281.25	6012
27653	1,100.00	0'2	22'0	3800	7'1	-0'3	356.25	19616
9515	956.25	0'1	19'1	3850	9'6	0'0	487.50	2338
28795	850.00	0'3	17'0	3900	12'0	-0'3	600.00	13585
5364	768.75	0'6	15'3	3950	14'4	-0'7	725.00	1024
51815	668.75	0'4	13'3	4000	18'5	-3'3	931.25	8785
6577	600.00	0'6	12'0	4050	22'0	-3'4	1,100.00	288
16473	500.00	0'1	10'0	4100	25'5	-3'5	1,281.25	3004
5103	456.25	0'4	9'1	4150	29'3	-3'6	1,468.75	46
33623	393.75	0'3	7'7	4200	33'2	-3'7	1,662.50	1047
3698	350.00	0'3	7'0	4250	37'2	-4'0	1,862.50	15
10433	306.25	0'3	6'1	4300	41'4	-4'0	2,075.00	549
3050	268.75	0'3	5'3	4350	45'6	-4'1	2,287.50	28
11657	231.25	0'2	4'5	4400	50'1	-4'2	2,506.25	2451
2828	193.75	0'0	3'7	4450	54'4	-4'3	2,725.00	22
10919	175.00	0'1	3'4	4500	59'0	-4'4	2,950.00	243
2417	150.00	0'6	3'0	4550	63'5	-4'4	3,181.25	0
5837	131.25	0'5	2'5	4600	68'2	-4'5	3,412.50	138
906	112.50	0'4	2'2	4650	72'7	-4'6	3,643.75	0
2859	112.50	0'2	2'2	4700	77'5	-4'6	3,881.25	105
1792	87.50	0'3	1'6	4750	82'3	-4'7	4,118.75	0
2672	75.00	0'0	1'4	4800	87'1	-4'7	4,356.25	16
365	68.75	0'3	1'3	4850	92'0	-4'7	4,600.00	1
2466	62.50	0'3	1'2	4900	96'7	-4'7	4,843.75	1
10884	50.00	0'0	1'0	5000	106'5	-5'0	5,331.25	294
3220	43.75	0'2	0'7	5100	116'3	-5'1	5,818.75	0
4711	37.50	0'1	0'6	5200	126'2	-5'1	6,312.50	15
2941	25.00	0'1	0'4	5300	136'1	-5'1	6,806.25	0
1087	25.00	0'1	0'4	5400	146'0	-5'2	7,300.00	0
1043	18.75	0'0	0'3	5500	156'0	-5'1	7,800.00	1
232	12.50	0'0	0'2	5600	165'7	-5'2	8,293.75	0
34	12.50	0'0	0'2	5700	175'7	-5'2	8,793.75	0
141	12.50	0'0	0'2	5800	185'6	-5'2	9,287.50	0
504	6.25	-0'1	0'1	5900	195'6	-5'2	9,787.50	0
269	6.25	0'0	0'1	6000	205'6	-5'2	10,287.50	0
4	6.25	0'0	0'1	6100	215'6	-5'2	10,787.50	0
25	6.25	0'0	0'1	6200	225'6	-5'2	11,287.50	0
448	6.25	0'0	0'1	6300	235'6	-5'2	11,787.50	0
10	6.25	0'0	0'1	6400	245'6	-5'2	12,287.50	0
22	6.25	0'0	0'1	6500	255'6	-5'2	12,787.50	0
21	6.25	0'0	0'1	6600	265'6	-5'2	13,287.50	0

Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

FCA Co-Op Culture

SEE ALL VIDEOS

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Corn Drying Percentages

2018 corn shrink and drying percentages

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Online Offers

Submit a grain offer online

This Week in Grain

See what's new every week with Jim Gallagher in his weekly commentary on the grain markets.

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.