Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 468'4 | 3'6 | 471'2 | 461'6 |
| Corn July 26 | 479'6 | 5'0 | 483'4 | 472'6 |
| Corn September 26 | 484'0 | 4'2 | 487'6 | 478'0 |
| Corn December 26 | 498'2 | 4'0 | 501'6 | 492'2 |
| Corn March 27 | 511'2 | 4'0 | 514'2 | 505'2 |
| Corn May 27 | 518'4 | 4'0 | 521'2 | 514'0 |
| Corn July 27 | 522'2 | 4'2 | 524'6 | 517'4 |
| Soybean Meal May 26 | 320'9 | -1'4 | 324'0 | 320'1 |
| Soybeans May 26 | 1188'0 | 6'0 | 1188'0 | 1178'6 |
| Soybeans July 26 | 1202'4 | 7'0 | 1205'0 | 1193'6 |
| Soybeans August 26 | 1196'6 | 7'4 | 1199'4 | 1188'0 |
| Soybeans September 26 | 1176'4 | 8'6 | 1179'2 | 1165'6 |
| Soybeans November 26 | 1182'0 | 9'0 | 1184'4 | 1171'0 |
| Soybeans January 27 | 1194'6 | 10'0 | 1197'0 | 1183'0 |
| Soybeans March 27 | 1192'4 | 10'4 | 1194'6 | 1178'0 |
| Wheat - HRS May 26 | 699'2 | 4'4 | 701'6 | 688'0 |
| Wheat - HRS July 26 | 703'6 | -2'0 | 713'4 | 702'6 |
| Wheat - HRS September 26 | 721'6 | -0'6 | 737'4 | 719'0 |
| Wheat - HRS December 26 | 737'0 | -0'2 | 744'2 | 735'4 |
| Wheat - HRS March 27 | 749'0 | 1'0 | 754'6 | 746'6 |
| Wheat - HRS May 27 | 750'0 | 4'0 | 753'0 | 750'0 |
| Wheat - HRS July 27 | 745'4 | 5'4 | 745'4 | 745'4 |
| Wheat - HRS September 27 | 715'0 | -0'2 | 717'0 | 715'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 683'0 | 5'0 | 683'0 | 683'0 |
| Wheat - HRW July 26 | 693'6 | 0'2 | 703'6 | 690'6 |
| Wheat - HRW September 26 | 705'6 | 0'0 | 715'4 | 702'4 |
| Wheat - HRW December 26 | 720'4 | 0'4 | 729'2 | 716'6 |
| Wheat - HRW March 27 | 731'6 | 1'4 | 739'2 | 727'0 |
| Wheat - HRW May 27 | 736'2 | 2'0 | 741'6 | 731'2 |
| Wheat - HRW July 27 | 730'2 | 3'4 | 733'0 | 723'4 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
