Grain | Agronomy | Energy | Precision Ag | Cash Bids | Producer Financing

Effective January 6, 2020

Amherst Elevator will operate as a Harvest Only Facility. The elevator will take in bushels from September 1^st through December 1^st or the completion of harvest. Feed pickup/delivery will remain the same. For any questions or concerns, please call:

Feed
McKenzie Chambers at 605 290-0816

Grain
701-724-6213

Programs

Delayed Pricing Programs

Discounts

Soybean Discounts
Corn Discounts

Wheat Seed

See Pricing and Information

Full Circle Ag News

Manage Your Seed To Its Full Potential

Jul 28, 2020 |

What do your crops need to maximize their yield potential?

Hot Summer. Cool Cattle.

Jul 16, 2020 |

Did you know that the cattle industry has lost as much as $369 million in a year due to heat stress? Don’t become part of the statistic.

Keep The Green On Your Leaves And In Your Pocket

Jul 14, 2020 |

No matter what crops are in your fields, maintaining plant health should be a top priority to maximize yield potential.

What Should You Be Worried about? Volatilization or Nitrification?

Jul 06, 2020 |

It is a good question and greatly impacts what type of Nitrogen stabilizer you should be using!

Show All

FCA Co-Op Culture

Keep Your Animals in Optimal Condition Year-Round

7/29/2020 5:00:03 AM

Get your sheep and goats in their best condition, with Purina’s Accuration Sheep and Goat Hi-Fat Block. Introducing a protein, hi fat block that has the vitamins and minerals, to keep your animals in optimal condition year-round....

Explore Your Cover Crop Options

7/22/2020 7:16:06 PM

Learn more from Tony Lyren about how you can explore your cover crop options....

Tips For Late Soybean Spraying

7/14/2020 6:00:47 PM

Learn some tips from Tim Fieber on your options for late soybean spraying...

Today And Every Day, We Thank Our Farmers

7/1/2020 5:00:01 AM

It's more important now than ever to support and thank our farmers for feeding the world....

SEE ALL VIDEOS

CASH BIDS
FUTURES
OPTIONS

Change Location

DIRECT SHIP SOYBEANS
	AGP Aberdeen
	Futures Price	Futures Month	Basis	Cash Price	Futures Change
August	867'4s	@S0X	-0.60	8.07	-10'4
New Crop 2020	867'4s	@S0X	-0.65	8.02	-10'4

	Previous	Open	High	Low	Last	Change	Close

CORN
Sep '20	3.1125	3.1100	3.1175	3.0725	3.0775	-0.0350	3.0775
Dec '20	3.2375	3.2350	3.2425	3.2000	3.2075	-0.0300	3.2075
Mar '21	3.3550	3.3550	3.3575	3.3175	3.3275	-0.0275	3.3275
May '21	3.4375	3.4350	3.4400	3.4000	3.4125	-0.0250	3.4125
Jul '21	3.5050	3.5000	3.5075	3.4675	3.4775	-0.0275	3.4775
Sep '21	3.5550	3.5525	3.5550	3.5150	3.5275	-0.0275	3.5275


SOYBEANS
Aug '20	8.8075	8.7800	8.7875	8.7100	8.7025	-0.1050	8.7025
Sep '20	8.7475	8.7575	8.7575	8.6450	8.6575	-0.0900	8.6575
Nov '20	8.7800	8.7875	8.7950	8.6675	8.6750	-0.1050	8.6750
Jan '21	8.8450	8.8550	8.8575	8.7350	8.7400	-0.1050	8.7400
Mar '21	8.8700	8.8725	8.8825	8.7650	8.7700	-0.1000	8.7700
May '21	8.9125	8.9075	8.9225	8.8075	8.8125	-0.1000	8.8125


HARD RED SPRING WHEAT
Sep '20	4.9600	4.9550	4.9775	4.9100	4.9450	-0.0150	4.9450
Dec '20	5.1075	5.1075	5.1250	5.0650	5.1050	-0.0025	5.1050
Mar '21	5.2550	5.2500	5.2650	5.2175	5.2525	-0.0025	5.2525
May '21	5.3575	5.3550	5.3600	5.3200	5.3525	-0.0050	5.3525
Jul '21	5.4575	5.4550	5.4750	5.4125	5.4500	-0.0075	5.4500
Sep '21	5.5525	5.5525	5.5525	5.5250	5.5475	-0.0050	5.5475


HARD RED WINTER WHEAT
Sep '20	4.1725	4.1700	4.2000	4.0975	4.1550	-0.0175	4.1550
Dec '20	4.2825	4.2775	4.3075	4.2075	4.2725	-0.0100	4.2725
Mar '21	4.3975	4.3975	4.4200	4.3275	4.3825	-0.0150	4.3825


LIVE CATTLE
Aug '20	102.625	102.600	103.700	102.425	102.800	0.175	102.800
Oct '20	106.975	107.000	107.600	106.250	106.450	-0.525	106.450
Dec '20	110.950	110.900	111.225	109.825	110.075	-0.875	110.075


FEEDER CATTLE
Aug '20	143.475	143.575	143.925	142.500	142.725	-0.750	142.725
Sep '20	145.875	145.700	146.550	144.975	145.125	-0.750	145.125
Oct '20	146.775	146.475	147.650	145.975	146.400	-0.375	146.400


WTS (ARGUS) V WTI TRADE MONTH
Sep '20	-0.07				-0.03	0.04	-0.03
Oct '20	-0.05				-0.05	0.00	-0.05
Nov '20	-0.08				-0.10	-0.02	-0.10


WSF0
Jan '20


RBOB GASOLINE
Sep '20	1.2281	1.2315	1.2378	1.1956	1.2076	-0.0205	1.2076
Oct '20	1.1610	1.1638	1.1694	1.1328	1.1459	-0.0151	1.1459
Nov '20	1.1494	1.1530	1.1565	1.1228	1.1340	-0.0154	1.1340
Dec '20	1.1426	1.1443	1.1490	1.1180	1.1271	-0.0155	1.1271
Jan '21	1.1480	1.1490	1.1509	1.1245	1.1327	-0.0153	1.1327
Feb '21	1.1624	1.1617	1.1651	1.1437	1.1473	-0.0151	1.1473


NEW YORK HARBOR ULSD
Sep '20	1.2499	1.2516	1.2562	1.2174	1.2199	-0.0300	1.2199
Oct '20	1.2691	1.2701	1.2742	1.2401	1.2428	-0.0263	1.2428
Nov '20	1.2890	1.2919	1.2935	1.2607	1.2637	-0.0253	1.2637
Dec '20	1.3084	1.3092	1.3136	1.2807	1.2836	-0.0248	1.2836
Jan '21	1.3267	1.3275	1.3283	1.2992	1.3022	-0.0245	1.3022
Feb '21	1.3412	1.3362	1.3363	1.3138	1.3167	-0.0245	1.3167


LOW SULPHUR GASOIL MINI FINANCIAL
Aug '20	376.750				371.964	-4.786	371.964
Sep '20	381.080				375.080	-6.000	375.080
Oct '20	385.136				379.307	-5.829	379.307
Nov '20	387.952				382.357	-5.595	382.357
Dec '20	391.557				386.057	-5.500	386.057
Jan '21	395.200				389.700	-5.500	389.700

Interval:

Duration:

Chart Type:

Range : Start Date End Date


Call				Strike	Put
Options data delayed by at least 10 minutes.
Open Interest	Premium	Change	Last	Strike	Last	Change	Premium	Open Interest

1	10,393.75	-3'4	207'7	1000	0'1	0'0	6.25	0
38	7,393.75	-3'4	147'7	1600	0'1	0'0	6.25	1
1	6,893.75	-3'4	137'7	1700	0'1	0'0	6.25	0
1	6,393.75	-3'4	127'7	1800	0'1	0'0	6.25	4
3	5,893.75	-3'4	117'7	1900	0'1	0'0	6.25	14
1	5,393.75	-3'4	107'7	2000	0'1	0'0	6.25	294
2	4,893.75	-3'4	97'7	2100	0'1	0'0	6.25	6
2	4,393.75	-3'4	87'7	2200	0'1	0'0	6.25	229
1	3,893.75	-3'4	77'7	2300	0'1	0'0	6.25	198
0	3,643.75	-3'4	72'7	2350	0'1	0'0	6.25	0
11	3,393.75	-3'4	67'7	2400	0'1	0'0	6.25	202
10	3,143.75	-3'4	62'7	2450	0'1	0'0	6.25	12
2	2,893.75	-3'4	57'7	2500	0'1	0'0	6.25	2976
0	2,643.75	-3'4	52'7	2550	0'1	0'0	6.25	266
155	2,393.75	-3'4	47'7	2600	0'1	0'0	6.25	723
0	2,143.75	-3'4	42'7	2650	0'1	0'0	6.25	181
100	1,893.75	-3'4	37'7	2700	0'1	0'0	6.25	3855
1	1,650.00	-3'4	33'0	2750	0'2	0'0	12.50	573
21	1,406.25	-3'4	28'1	2800	0'3	0'0	18.75	4579
0	1,168.75	-3'3	23'3	2850	0'5	0'1	31.25	1570
42	931.25	-3'3	18'5	2900	0'7	0'1	43.75	3684
113	712.50	-3'1	14'2	2950	1'4	0'3	75.00	1384
498	518.75	-2'5	10'3	3000	2'5	0'7	131.25	12488
164	350.00	-2'2	7'0	3050	4'2	1'2	212.50	3442
1667	225.00	-1'6	4'4	3100	6'6	1'6	337.50	10974
3822	143.75	-1'0	2'7	3150	10'1	2'4	506.25	6812
12248	87.50	-0'5	1'6	3200	14'0	2'7	700.00	20275
5213	56.25	-0'4	1'1	3250	18'3	3'0	918.75	7331
16146	37.50	-0'2	0'6	3300	23'0	3'2	1,150.00	17246
7636	25.00	-0'1	0'4	3350	27'6	3'3	1,387.50	3424
16577	18.75	-0'1	0'3	3400	32'5	3'3	1,631.25	7410
3946	12.50	-0'1	0'2	3450	37'4	3'3	1,875.00	2333
19147	12.50	0'0	0'2	3500	42'4	3'4	2,125.00	10396
2866	12.50	0'0	0'2	3550	47'4	3'4	2,375.00	523
25203	12.50	0'0	0'2	3600	52'4	3'4	2,625.00	7144
4161	6.25	-0'1	0'1	3650	57'3	3'4	2,868.75	27
20046	6.25	0'0	0'1	3700	62'3	3'4	3,118.75	10237
2349	6.25	0'0	0'1	3750	67'3	3'4	3,368.75	38
12982	6.25	0'0	0'1	3800	72'3	3'4	3,618.75	10330
2859	6.25	0'0	0'1	3850	77'3	3'4	3,868.75	11
9032	6.25	0'0	0'1	3900	82'3	3'4	4,118.75	2653
1426	6.25	0'0	0'1	3950	87'3	3'4	4,368.75	14
16032	6.25	0'0	0'1	4000	92'3	3'4	4,618.75	3234
381	6.25	0'0	0'1	4050	97'3	3'4	4,868.75	20
3644	6.25	0'0	0'1	4100	102'3	3'4	5,118.75	293
523	6.25	0'0	0'1	4150	107'3	3'4	5,368.75	53
7402	6.25	0'0	0'1	4200	112'3	3'4	5,618.75	636
259	6.25	0'0	0'1	4250	117'3	3'4	5,868.75	0
3447	6.25	0'0	0'1	4300	122'3	3'4	6,118.75	162
24	6.25	0'0	0'1	4350	127'3	3'4	6,368.75	0
2996	6.25	0'0	0'1	4400	132'3	3'4	6,618.75	133
3207	6.25	0'0	0'1	4500	142'3	3'4	7,118.75	20
1372	6.25	0'0	0'1	4600	152'3	3'4	7,618.75	102
1082	6.25	0'0	0'1	4700	162'3	3'4	8,118.75	1
1705	6.25	0'0	0'1	4800	172'3	3'4	8,618.75	20
1068	6.25	0'0	0'1	4900	182'3	3'4	9,118.75	13
7140	6.25	0'0	0'1	5000	192'3	3'4	9,618.75	222
236	6.25	0'0	0'1	5100	202'3	3'4	10,118.75	9
124	6.25	0'0	0'1	5200	212'3	3'4	10,618.75	2
274	6.25	0'0	0'1	5300	222'3	3'4	11,118.75	2
174	6.25	0'0	0'1	5400	232'3	3'4	11,618.75	2
305	6.25	0'0	0'1	5500	242'3	3'4	12,118.75	3
254	6.25	0'0	0'1	5600	252'3	3'4	12,618.75	11
60	6.25	0'0	0'1	5700	262'3	3'4	13,118.75	5
96	6.25	0'0	0'1	5800	272'3	3'4	13,618.75	0
101	6.25	0'0	0'1	5900	282'3	3'4	14,118.75	1
214	6.25	0'0	0'1	6000	292'3	3'4	14,618.75	2
95	6.25	0'0	0'1	6100	302'3	3'4	15,118.75	1
278	6.25	0'0	0'1	6200	312'3	3'4	15,618.75	2
250	6.25	0'0	0'1	6300	322'3	3'4	16,118.75	0
80	6.25	0'0	0'1	6400	332'3	3'4	16,618.75	126
30	6.25	0'0	0'1	6500	342'3	3'4	17,118.75	0
0	6.25	0'0	0'1	6600	352'3	3'4	17,618.75	1
0	6.25	0'0	0'1	6700	362'3	3'4	18,118.75	0
0	6.25	0'0	0'1	6800	372'3	3'4	18,618.75	0
0	6.25	0'0	0'1	6900	382'3	3'4	19,118.75	0
291	6.25	0'0	0'1	7000	392'3	3'4	19,618.75	0

Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Grain for Goodness

See how we're keeping it local through our matching donation program.

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Online Offers

Submit a grain offer online

This Week in Grain

Sign Up For Text Alerts

*First Name:

*Last Name:

*Email:

*Phone Number:

*Cell Phone Provider:

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.

I agree:

Checking this box, I agree to receive text messages, using automated technology, to the number I provided. Message & data rates may apply. Text STOP to opt out of text alerts.

Security Code:

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.