Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 466'6 | 6'0 | 467'6 | 463'0 |
| Corn July 26 | 481'4 | 1'4 | 481'4 | 478'0 |
| Corn September 26 | 487'6 | 1'4 | 488'0 | 484'2 |
| Corn December 26 | 504'0 | 2'0 | 504'0 | 500'2 |
| Corn March 27 | 517'0 | 1'6 | 517'0 | 513'2 |
| Corn May 27 | 524'0 | 1'6 | 524'0 | 520'4 |
| Corn July 27 | 527'0 | 1'0 | 527'0 | 524'4 |
| Soybean Meal May 26 | 334'1 | 6'2 | 335'6 | 333'0 |
| Soybeans May 26 | 1212'6 | 13'0 | 1212'6 | 1203'0 |
| Soybeans July 26 | 1229'0 | 2'2 | 1229'2 | 1224'4 |
| Soybeans August 26 | 1224'0 | 2'2 | 1224'2 | 1220'6 |
| Soybeans September 26 | 1204'6 | 3'0 | 1205'0 | 1199'2 |
| Soybeans November 26 | 1208'2 | 3'2 | 1208'2 | 1203'0 |
| Soybeans January 27 | 1219'2 | 3'0 | 1219'2 | 1213'6 |
| Soybeans March 27 | 1215'2 | 2'4 | 1215'2 | 1209'6 |
| Wheat - HRS May 26 | 671'6 | 7'4 | 671'6 | 671'6 |
| Wheat - HRS July 26 | 719'6 | -4'2 | 724'6 | 717'0 |
| Wheat - HRS September 26 | 737'6 | -7'0 | 745'0 | 737'4 |
| Wheat - HRS December 26 | 760'2 | -2'0 | 760'2 | 755'0 |
| Wheat - HRS March 27 | 760'0 | -13'6 | 772'6 | 760'0 |
| Wheat - HRS May 27 | 768'0 | 22'4 | 776'2 | 734'6 |
| Wheat - HRS July 27 | 763'6 | 24'2 | 768'6 | 729'2 |
| Wheat - HRS September 27 | 740'0 | 20'0 | 743'0 | 704'6 |
| Wheat - HRS December 27 | 730'0 | 10'4 | 730'0 | 730'0 |
| Wheat - HRW May 26 | 659'0 | 4'2 | 659'0 | 659'0 |
| Wheat - HRW July 26 | 736'2 | 5'0 | 740'6 | 730'2 |
| Wheat - HRW September 26 | 746'2 | 4'0 | 749'6 | 740'0 |
| Wheat - HRW December 26 | 759'0 | 1'2 | 762'0 | 752'6 |
| Wheat - HRW March 27 | 768'0 | 1'0 | 769'6 | 761'0 |
| Wheat - HRW May 27 | 768'0 | 0'6 | 768'6 | 762'0 |
| Wheat - HRW July 27 | 756'4 | -2'4 | 760'0 | 752'6 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
