Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 417'4 | -3'4 | 422'0 | 415'0 |
| Corn September 26 | 425'2 | -4'2 | 430'4 | 423'0 |
| Corn December 26 | 444'0 | -4'6 | 449'4 | 441'6 |
| Corn March 27 | 457'6 | -5'2 | 463'4 | 455'6 |
| Corn May 27 | 466'4 | -5'4 | 472'4 | 464'6 |
| Corn July 27 | 473'0 | -5'2 | 478'4 | 471'2 |
| Soybean Meal July 26 | 301'3 | -3'5 | 306'8 | 299'2 |
| Soybeans July 26 | 1122'6 | -9'2 | 1134'6 | 1118'4 |
| Soybeans August 26 | 1128'2 | -8'4 | 1139'2 | 1123'6 |
| Soybeans September 26 | 1128'4 | -8'0 | 1139'4 | 1124'2 |
| Soybeans November 26 | 1142'6 | -6'4 | 1152'6 | 1138'0 |
| Soybeans January 27 | 1156'4 | -6'4 | 1166'2 | 1152'0 |
| Soybeans March 27 | 1163'2 | -6'4 | 1172'4 | 1159'2 |
| Wheat - HRS July 26 | 623'0 | -2'4 | 636'2 | 619'0 |
| Wheat - HRS September 26 | 647'6 | -0'4 | 659'2 | 643'0 |
| Wheat - HRS December 26 | 670'4 | 0'2 | 680'6 | 665'0 |
| Wheat - HRS March 27 | 689'2 | 0'2 | 695'4 | 684'4 |
| Wheat - HRS May 27 | 698'4 | 0'6 | 697'6 | 694'0 |
| Wheat - HRS July 27 | 706'0 | 0'6 | 707'0 | 702'2 |
| Wheat - HRS September 27 | 704'4 | 0'6 | 705'6 | 701'2 |
| Wheat - HRS December 27 | 706'0 | 0'0 | 709'6 | 699'2 |
| Wheat - HRW July 26 | 644'0 | -8'4 | 657'2 | 639'6 |
| Wheat - HRW September 26 | 651'2 | -8'4 | 664'4 | 647'0 |
| Wheat - HRW December 26 | 665'6 | -8'0 | 678'4 | 661'2 |
| Wheat - HRW March 27 | 678'0 | -7'0 | 689'6 | 673'6 |
| Wheat - HRW May 27 | 686'0 | -5'6 | 695'2 | 681'6 |
| Wheat - HRW July 27 | 689'2 | -4'4 | 698'0 | 685'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
