Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 461'0 | 4'6 | 462'0 | 459'4 |
| Corn July 26 | 475'2 | 4'0 | 476'2 | 470'6 |
| Corn September 26 | 481'6 | 4'0 | 482'6 | 477'4 |
| Corn December 26 | 497'4 | 4'0 | 498'4 | 493'0 |
| Corn March 27 | 511'2 | 4'2 | 512'0 | 506'6 |
| Corn May 27 | 518'6 | 4'4 | 519'4 | 514'2 |
| Corn July 27 | 522'4 | 4'4 | 523'2 | 517'2 |
| Soybean Meal May 26 | 328'0 | 5'5 | 328'8 | 326'0 |
| Soybeans May 26 | 1200'0 | 5'6 | 1209'2 | 1197'0 |
| Soybeans July 26 | 1213'2 | 5'2 | 1222'4 | 1207'0 |
| Soybeans August 26 | 1208'2 | 5'4 | 1216'6 | 1200'6 |
| Soybeans September 26 | 1190'2 | 5'4 | 1197'4 | 1183'6 |
| Soybeans November 26 | 1194'6 | 5'2 | 1201'2 | 1187'2 |
| Soybeans January 27 | 1206'4 | 5'0 | 1213'0 | 1199'4 |
| Soybeans March 27 | 1202'4 | 5'2 | 1208'6 | 1195'6 |
| Wheat - HRS May 26 | 671'6 | 7'4 | 671'6 | 671'6 |
| Wheat - HRS July 26 | 686'2 | 7'6 | 688'6 | 680'2 |
| Wheat - HRS September 26 | 707'6 | 8'2 | 709'4 | 701'0 |
| Wheat - HRS December 26 | 726'4 | 8'2 | 728'2 | 720'4 |
| Wheat - HRS March 27 | 740'6 | 8'4 | 741'2 | 735'4 |
| Wheat - HRS May 27 | 741'4 | 6'2 | 741'4 | 741'4 |
| Wheat - HRS July 27 | 739'4 | 9'2 | 739'4 | 739'4 |
| Wheat - HRS September 27 | 715'0 | 15'0 | 715'0 | 700'0 |
| Wheat - HRS December 27 | 714'6 | 4'6 | 714'6 | 714'6 |
| Wheat - HRW May 26 | 659'0 | 4'2 | 659'0 | 659'0 |
| Wheat - HRW July 26 | 684'0 | 8'2 | 687'2 | 677'2 |
| Wheat - HRW September 26 | 695'2 | 8'6 | 698'0 | 688'0 |
| Wheat - HRW December 26 | 710'6 | 9'6 | 712'6 | 702'2 |
| Wheat - HRW March 27 | 722'2 | 10'0 | 723'0 | 713'6 |
| Wheat - HRW May 27 | 727'2 | 10'4 | 727'6 | 718'4 |
| Wheat - HRW July 27 | 723'0 | 7'6 | 723'6 | 721'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
