Full Circle Ag
Strategic Consolidation of Gwinner Location
At Full Circle Ag, every decision we make begins with one question: What is in the best long-term interest of our member-owners?
Aug 03, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Extended wheat harvest hours vary daily, please call us at 701-997-2970.
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 459'0 | 0'0 | 459'6 | 447'4 |
| Corn December 26 | 483'2 | 0'0 | 484'2 | 471'4 |
| Corn March 27 | 499'0 | 0'0 | 499'6 | 487'4 |
| Corn May 27 | 506'4 | 0'0 | 507'2 | 495'4 |
| Corn July 27 | 509'4 | 9'2 | 510'4 | 499'2 |
| Corn September 27 | 492'0 | 6'4 | 492'6 | 484'4 |
| Corn December 27 | 498'0 | 0'0 | 498'4 | 491'0 |
| Soybean Meal September 26 | 310'2 | 0'0 | 312'4 | 307'5 |
| Soybeans September 26 | 1177'6 | 11'6 | 1178'4 | 1167'2 |
| Soybeans November 26 | 1192'4 | 0'0 | 1193'0 | 1182'4 |
| Soybeans January 27 | 1207'6 | 10'0 | 1208'0 | 1198'0 |
| Soybeans March 27 | 1214'6 | 0'0 | 1214'6 | 1205'6 |
| Soybeans May 27 | 1221'2 | 0'0 | 1221'0 | 1211'4 |
| Soybeans July 27 | 1225'4 | 7'6 | 1226'0 | 1217'6 |
| Soybeans August 27 | 1210'2 | 0'0 | 1212'0 | 1203'4 |
| Soybeans September 27 | 1177'6 | 4'2 | 1179'0 | 1171'2 |
| Soybeans November 27 | 1172'0 | 3'2 | 1174'6 | 1165'4 |
| Soybeans November 28 | 1153'4 | 0'4 | 1160'4 | 1153'0 |
| Wheat - HRS September 26 | 678'2 | 9'0 | 687'4 | 665'2 |
| Wheat - HRS December 26 | 704'2 | 10'4 | 713'6 | 692'0 |
| Wheat - HRS March 27 | 723'0 | 10'4 | 732'2 | 712'0 |
| Wheat - HRS May 27 | 734'2 | 10'0 | 743'6 | 731'6 |
| Wheat - HRS July 27 | 740'6 | 9'0 | 750'0 | 737'4 |
| Wheat - HRS September 27 | 735'6 | 10'6 | 743'0 | 730'6 |
| Wheat - HRS December 27 | 740'2 | 9'0 | 744'6 | 739'6 |
| Wheat - HRW September 26 | 754'2 | 33'6 | 756'6 | 719'0 |
| Wheat - HRW December 26 | 767'6 | 33'0 | 769'4 | 733'0 |
| Wheat - HRW March 27 | 778'6 | 0'0 | 780'4 | 747'4 |
| Wheat - HRW May 27 | 782'4 | 0'0 | 784'0 | 753'6 |
| Wheat - HRW July 27 | 779'2 | 0'0 | 780'2 | 753'2 |
| Wheat - HRW September 27 | 782'6 | 0'0 | 783'4 | 767'2 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
