Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 457'4 | 2'4 | 458'0 | 454'2 |
| Corn July 26 | 466'0 | 2'4 | 466'2 | 462'4 |
| Corn September 26 | 470'4 | 2'0 | 471'0 | 467'6 |
| Corn December 26 | 486'4 | 2'2 | 486'6 | 483'4 |
| Corn March 27 | 499'6 | 1'6 | 500'0 | 497'0 |
| Corn May 27 | 507'0 | 1'4 | 507'4 | 504'4 |
| Corn July 27 | 510'4 | 1'4 | 510'6 | 509'4 |
| Soybean Meal May 26 | 325'1 | 0'8 | 325'4 | 323'5 |
| Soybeans May 26 | 1165'2 | 1'4 | 1169'0 | 1162'0 |
| Soybeans July 26 | 1180'2 | 1'6 | 1184'0 | 1176'6 |
| Soybeans August 26 | 1173'4 | 2'0 | 1176'4 | 1170'0 |
| Soybeans September 26 | 1152'6 | 2'2 | 1155'4 | 1150'4 |
| Soybeans November 26 | 1158'0 | 2'2 | 1160'4 | 1154'2 |
| Soybeans January 27 | 1170'2 | 2'2 | 1172'4 | 1169'4 |
| Soybeans March 27 | 1167'6 | 2'0 | 1170'0 | 1163'6 |
| Wheat - HRS May 26 | 677'4 | 1'4 | 680'0 | 670'6 |
| Wheat - HRS July 26 | 695'0 | 1'6 | 697'4 | 690'6 |
| Wheat - HRS September 26 | 711'2 | 1'6 | 713'4 | 702'2 |
| Wheat - HRS December 26 | 723'0 | 0'6 | 725'0 | 717'0 |
| Wheat - HRS March 27 | 732'0 | 0'0 | 733'0 | 726'4 |
| Wheat - HRS May 27 | 730'0 | 2'0 | 730'0 | 730'0 |
| Wheat - HRS July 27 | 700'0 | 0'0 | 700'0 | 700'0 |
| Wheat - HRS September 27 | 723'0 | 0'0 | 723'0 | 723'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 659'2 | 0'2 | 669'4 | 658'4 |
| Wheat - HRW July 26 | 668'2 | -1'4 | 680'6 | 667'6 |
| Wheat - HRW September 26 | 679'2 | -1'4 | 691'0 | 679'2 |
| Wheat - HRW December 26 | 693'4 | -1'4 | 704'0 | 693'2 |
| Wheat - HRW March 27 | 703'4 | -2'0 | 713'6 | 703'4 |
| Wheat - HRW May 27 | 708'6 | -0'2 | 715'0 | 708'6 |
| Wheat - HRW July 27 | 706'6 | 5'4 | 706'6 | 705'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
