Full Circle Ag
Strategic Consolidation of Gwinner Location
At Full Circle Ag, every decision we make begins with one question: What is in the best long-term interest of our member-owners?
Aug 03, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Extended wheat harvest hours vary daily, please call us at 701-997-2970.
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 441'0 | -1'2 | 443'0 | 439'0 |
| Corn December 26 | 464'0 | -1'4 | 466'2 | 462'2 |
| Corn March 27 | 479'6 | -1'6 | 481'6 | 478'0 |
| Corn May 27 | 489'0 | -1'4 | 490'6 | 487'2 |
| Corn July 27 | 493'6 | -1'4 | 495'2 | 492'0 |
| Corn September 27 | 483'0 | -0'6 | 483'6 | 482'2 |
| Corn December 27 | 490'4 | 0'2 | 490'4 | 488'6 |
| Soybean Meal August 26 | 310'1 | -0'5 | 310'1 | 310'1 |
| Soybeans August 26 | 1148'6 | -6'2 | 1149'2 | 1148'6 |
| Soybeans September 26 | 1160'2 | 1'4 | 1161'6 | 1152'6 |
| Soybeans November 26 | 1179'0 | 1'2 | 1181'0 | 1171'2 |
| Soybeans January 27 | 1194'2 | 1'0 | 1196'0 | 1186'6 |
| Soybeans March 27 | 1200'6 | 1'2 | 1202'4 | 1193'4 |
| Soybeans May 27 | 1208'0 | 1'0 | 1209'2 | 1201'2 |
| Soybeans July 27 | 1213'6 | 1'0 | 1214'4 | 1207'2 |
| Soybeans August 27 | 1200'2 | 1'4 | 1200'2 | 1194'6 |
| Soybeans September 27 | 1162'4 | -3'4 | 1162'4 | 1162'4 |
| Soybeans November 27 | 1161'6 | 1'6 | 1161'6 | 1156'0 |
| Soybeans November 28 | 1138'6 | -7'6 | 1145'2 | 1138'6 |
| Wheat - HRS September 26 | 683'2 | -1'2 | 683'4 | 681'0 |
| Wheat - HRS December 26 | 708'6 | -0'4 | 708'6 | 705'0 |
| Wheat - HRS March 27 | 726'2 | 0'0 | 730'6 | 723'4 |
| Wheat - HRS May 27 | 741'0 | 5'0 | 741'0 | 734'0 |
| Wheat - HRS July 27 | 736'2 | -6'0 | 754'0 | 732'4 |
| Wheat - HRS September 27 | 726'0 | -1'6 | 742'0 | 726'0 |
| Wheat - HRS December 27 | 736'0 | 7'0 | 736'0 | 736'0 |
| Wheat - HRW September 26 | 706'2 | -0'6 | 708'4 | 701'2 |
| Wheat - HRW December 26 | 723'2 | -1'2 | 726'0 | 718'4 |
| Wheat - HRW March 27 | 735'4 | -1'0 | 738'0 | 731'0 |
| Wheat - HRW May 27 | 739'4 | -2'0 | 740'2 | 739'0 |
| Wheat - HRW July 27 | 736'0 | -1'4 | 736'0 | 733'0 |
| Wheat - HRW September 27 | 739'6 | -11'6 | 754'0 | 738'2 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
