Full Circle Ag
Winter Hours Begin December 1
As we shift into the winter season, our updated hours go into effect on December 1.
Nov 25, 2025
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2026 marketing year, all grain, HTA (Futures Fixed) is $0.05
2027 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn December 25 | 434'0 | 1'2 | 434'0 | 433'0 |
| Corn March 26 | 445'2 | 0'2 | 446'6 | 444'4 |
| Corn May 26 | 453'4 | 0'2 | 454'4 | 453'0 |
| Corn July 26 | 459'2 | 0'2 | 460'0 | 458'6 |
| Corn September 26 | 455'4 | 0'0 | 456'4 | 455'2 |
| Corn December 26 | 467'2 | 0'2 | 468'0 | 466'6 |
| Corn March 27 | 480'0 | -0'4 | 480'6 | 479'6 |
| Corn May 27 | 487'2 | 0'0 | 487'2 | 487'2 |
| Corn July 27 | 490'4 | -0'4 | 492'0 | 489'6 |
| Soybean Meal December 25 | 312'4 | 1'3 | 312'5 | 312'4 |
| Soybean Meal January 26 | 314'6 | 0'0 | 315'8 | 313'8 |
| Soybeans January 26 | 1132'4 | 4'4 | 1135'6 | 1126'0 |
| Soybeans March 26 | 1142'0 | 4'0 | 1145'2 | 1136'0 |
| Soybeans May 26 | 1151'0 | 3'4 | 1154'2 | 1145'6 |
| Soybeans July 26 | 1158'4 | 3'0 | 1162'0 | 1154'2 |
| Soybeans August 26 | 1151'0 | 2'6 | 1154'0 | 1148'2 |
| Soybeans September 26 | 1128'2 | 3'2 | 1129'0 | 1124'0 |
| Soybeans November 26 | 1128'0 | 3'0 | 1130'0 | 1124'0 |
| Soybeans January 27 | 1133'2 | 0'0 | 1133'2 | 1133'2 |
| Soybeans March 27 | 1132'2 | 2'4 | 1132'2 | 1132'2 |
| Wheat - HRS December 25 | 580'2 | 0'2 | 580'2 | 580'2 |
| Wheat - HRS March 26 | 577'0 | 1'0 | 577'6 | 575'0 |
| Wheat - HRS May 26 | 585'4 | 0'6 | 585'4 | 584'0 |
| Wheat - HRS July 26 | 596'4 | -0'2 | 596'4 | 596'4 |
| Wheat - HRS September 26 | 612'2 | -0'4 | 617'6 | 611'4 |
| Wheat - HRS December 26 | 630'2 | -1'0 | 634'4 | 630'2 |
| Wheat - HRW December 25 | 511'2 | -6'4 | 524'0 | 511'2 |
| Wheat - HRW March 26 | 523'0 | -3'6 | 527'4 | 522'2 |
| Wheat - HRW May 26 | 534'0 | -4'0 | 538'2 | 534'0 |
| Wheat - HRW July 26 | 546'4 | -3'4 | 550'2 | 546'0 |
| Wheat - HRW September 26 | 560'4 | -3'4 | 564'0 | 560'4 |
| Wheat - HRW December 26 | 579'0 | -3'4 | 582'4 | 579'0 |
| Wheat - HRW March 27 | 595'6 | -0'2 | 595'6 | 595'6 |
| Wheat - HRW May 27 | 597'0 | -5'4 | 602'2 | 595'4 |
| Wheat - HRW July 27 | 591'0 | -2'2 | 591'0 | 591'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Stay Connected
Text Alerts
Join our text group for grain market updates!
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
