Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 464'6 | 2'6 | 466'6 | 460'0 |
| Corn December 26 | 488'2 | 3'4 | 490'2 | 483'0 |
| Corn March 27 | 503'6 | 3'4 | 505'4 | 498'0 |
| Corn May 27 | 512'4 | 3'6 | 514'0 | 506'4 |
| Corn July 27 | 515'2 | 2'6 | 517'0 | 510'0 |
| Corn September 27 | 494'2 | 0'2 | 496'0 | 492'2 |
| Corn December 27 | 498'6 | 0'2 | 500'6 | 497'2 |
| Soybean Meal August 26 | 331'2 | -0'4 | 335'0 | 329'8 |
| Soybeans August 26 | 1239'6 | 6'6 | 1242'0 | 1230'4 |
| Soybeans September 26 | 1234'4 | 8'4 | 1236'0 | 1223'6 |
| Soybeans November 26 | 1247'4 | 8'4 | 1249'4 | 1235'4 |
| Soybeans January 27 | 1260'4 | 7'6 | 1262'4 | 1249'2 |
| Soybeans March 27 | 1259'6 | 6'2 | 1261'6 | 1249'0 |
| Soybeans May 27 | 1261'6 | 5'0 | 1263'6 | 1252'6 |
| Soybeans July 27 | 1264'6 | 4'0 | 1266'6 | 1257'2 |
| Soybeans August 27 | 1244'0 | 1'0 | 1247'4 | 1241'0 |
| Soybeans September 27 | 1204'4 | 0'6 | 1205'6 | 1204'4 |
| Soybeans November 27 | 1193'2 | -0'4 | 1197'2 | 1187'0 |
| Soybeans November 28 | 1172'0 | -4'2 | 1175'6 | 1172'0 |
| Wheat - HRS September 26 | 731'0 | 2'0 | 732'0 | 723'2 |
| Wheat - HRS December 26 | 753'6 | 1'2 | 760'0 | 747'2 |
| Wheat - HRS March 27 | 767'0 | -2'0 | 770'2 | 763'6 |
| Wheat - HRS May 27 | 777'0 | 0'0 | 777'0 | 771'4 |
| Wheat - HRS July 27 | 773'6 | -2'0 | 776'2 | 770'6 |
| Wheat - HRS September 27 | 755'0 | -4'0 | 755'0 | 752'0 |
| Wheat - HRS December 27 | 753'2 | 2'4 | 760'0 | 749'6 |
| Wheat - HRW September 26 | 761'2 | -2'2 | 766'6 | 751'6 |
| Wheat - HRW December 26 | 777'0 | -2'0 | 782'6 | 767'6 |
| Wheat - HRW March 27 | 788'6 | -2'2 | 794'0 | 780'0 |
| Wheat - HRW May 27 | 792'6 | -3'0 | 798'4 | 785'2 |
| Wheat - HRW July 27 | 785'6 | -5'0 | 792'2 | 779'0 |
| Wheat - HRW September 27 | 788'0 | -4'2 | 791'6 | 782'2 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
