Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 406'4 | -0'4 | 407'0 | 403'6 |
| Corn September 26 | 415'4 | -0'2 | 416'0 | 412'2 |
| Corn December 26 | 435'0 | 0'2 | 435'4 | 431'4 |
| Corn March 27 | 449'2 | -0'2 | 449'6 | 446'2 |
| Corn May 27 | 458'6 | 0'4 | 458'6 | 455'2 |
| Corn July 27 | 464'6 | 0'2 | 465'2 | 461'4 |
| Soybean Meal July 26 | 306'4 | 2'8 | 306'8 | 304'1 |
| Soybeans July 26 | 1111'0 | 2'2 | 1114'2 | 1104'4 |
| Soybeans August 26 | 1119'0 | 2'2 | 1122'0 | 1112'2 |
| Soybeans September 26 | 1122'6 | 2'6 | 1126'0 | 1115'2 |
| Soybeans November 26 | 1137'4 | 2'4 | 1141'2 | 1130'0 |
| Soybeans January 27 | 1151'4 | 2'4 | 1154'6 | 1144'0 |
| Soybeans March 27 | 1157'2 | 2'0 | 1160'2 | 1149'6 |
| Wheat - HRS July 26 | 585'4 | 1'2 | 585'6 | 583'2 |
| Wheat - HRS September 26 | 616'6 | 0'0 | 617'6 | 616'0 |
| Wheat - HRS December 26 | 640'0 | -0'4 | 640'4 | 640'0 |
| Wheat - HRS March 27 | 661'6 | -0'6 | 663'0 | 659'6 |
| Wheat - HRS May 27 | 675'2 | -0'6 | 676'2 | 672'2 |
| Wheat - HRS July 27 | 685'0 | -4'0 | 685'4 | 685'0 |
| Wheat - HRS September 27 | 699'0 | 15'0 | 699'0 | 689'6 |
| Wheat - HRS December 27 | 704'0 | 5'2 | 704'0 | 704'0 |
| Wheat - HRW July 26 | 619'0 | 1'6 | 619'4 | 614'2 |
| Wheat - HRW September 26 | 626'6 | 1'2 | 627'2 | 622'0 |
| Wheat - HRW December 26 | 641'6 | 1'0 | 642'0 | 638'4 |
| Wheat - HRW March 27 | 654'4 | 0'4 | 655'0 | 652'2 |
| Wheat - HRW May 27 | 662'2 | -0'2 | 663'0 | 661'2 |
| Wheat - HRW July 27 | 666'6 | 1'6 | 666'6 | 664'2 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
