Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 456'4 | -9'0 | 463'0 | 456'4 |
| Corn July 26 | 470'6 | -9'2 | 479'4 | 470'0 |
| Corn September 26 | 476'0 | -9'4 | 484'6 | 475'4 |
| Corn December 26 | 490'4 | -10'0 | 499'4 | 490'0 |
| Corn March 27 | 503'6 | -9'6 | 512'2 | 503'2 |
| Corn May 27 | 511'2 | -9'6 | 519'6 | 510'6 |
| Corn July 27 | 515'0 | -10'0 | 524'0 | 514'6 |
| Soybean Meal May 26 | 325'2 | 2'6 | 325'2 | 323'9 |
| Soybeans May 26 | 1188'0 | -7'6 | 1196'2 | 1188'0 |
| Soybeans July 26 | 1204'4 | -7'0 | 1214'6 | 1203'4 |
| Soybeans August 26 | 1197'6 | -7'2 | 1207'6 | 1196'6 |
| Soybeans September 26 | 1175'6 | -8'4 | 1185'6 | 1175'2 |
| Soybeans November 26 | 1180'4 | -9'0 | 1190'6 | 1179'6 |
| Soybeans January 27 | 1192'2 | -9'2 | 1202'2 | 1191'6 |
| Soybeans March 27 | 1188'0 | -9'2 | 1198'2 | 1188'0 |
| Wheat - HRS May 26 | 678'0 | -10'2 | 682'6 | 677'6 |
| Wheat - HRS July 26 | 685'4 | -10'4 | 696'4 | 685'0 |
| Wheat - HRS September 26 | 703'4 | -10'4 | 715'4 | 703'2 |
| Wheat - HRS December 26 | 727'6 | -2'2 | 730'0 | 727'6 |
| Wheat - HRS March 27 | 743'2 | -3'4 | 752'0 | 732'0 |
| Wheat - HRS May 27 | 745'2 | -3'0 | 745'2 | 745'2 |
| Wheat - HRS July 27 | 738'2 | -1'2 | 738'2 | 735'0 |
| Wheat - HRS September 27 | 715'0 | -7'0 | 715'0 | 715'0 |
| Wheat - HRS December 27 | 714'6 | 4'6 | 714'6 | 714'6 |
| Wheat - HRW May 26 | 681'6 | 4'4 | 681'6 | 681'6 |
| Wheat - HRW July 26 | 673'6 | -16'2 | 694'0 | 671'0 |
| Wheat - HRW September 26 | 685'2 | -16'0 | 705'2 | 682'4 |
| Wheat - HRW December 26 | 700'0 | -15'6 | 719'4 | 696'6 |
| Wheat - HRW March 27 | 710'6 | -16'2 | 730'4 | 710'2 |
| Wheat - HRW May 27 | 716'6 | -15'2 | 734'6 | 715'2 |
| Wheat - HRW July 27 | 713'6 | -14'6 | 730'6 | 713'6 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
