Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 450'2 | -2'4 | 453'0 | 450'2 |
| Corn July 26 | 465'4 | -3'0 | 469'6 | 464'2 |
| Corn September 26 | 472'0 | -3'0 | 476'2 | 470'6 |
| Corn December 26 | 486'6 | -3'2 | 491'4 | 485'4 |
| Corn March 27 | 500'0 | -3'2 | 504'2 | 499'0 |
| Corn May 27 | 507'2 | -3'4 | 511'6 | 506'4 |
| Corn July 27 | 511'0 | -3'4 | 515'0 | 510'2 |
| Soybean Meal May 26 | 320'8 | 1'0 | 321'9 | 320'8 |
| Soybeans May 26 | 1172'6 | -6'2 | 1176'0 | 1172'6 |
| Soybeans July 26 | 1189'2 | -5'4 | 1196'6 | 1186'6 |
| Soybeans August 26 | 1183'6 | -5'2 | 1191'2 | 1181'4 |
| Soybeans September 26 | 1163'6 | -5'2 | 1171'2 | 1161'6 |
| Soybeans November 26 | 1170'4 | -5'0 | 1178'2 | 1168'2 |
| Soybeans January 27 | 1182'0 | -5'4 | 1190'2 | 1180'4 |
| Soybeans March 27 | 1179'2 | -5'0 | 1187'0 | 1177'4 |
| Wheat - HRS May 26 | 686'0 | 2'2 | 686'6 | 681'2 |
| Wheat - HRS July 26 | 691'2 | -0'6 | 692'0 | 689'4 |
| Wheat - HRS September 26 | 710'0 | -0'6 | 711'0 | 709'6 |
| Wheat - HRS December 26 | 726'0 | -0'6 | 726'0 | 726'0 |
| Wheat - HRS March 27 | 740'0 | 0'4 | 740'0 | 740'0 |
| Wheat - HRS May 27 | 737'6 | -7'4 | 737'6 | 728'4 |
| Wheat - HRS July 27 | 727'2 | -8'6 | 727'2 | 726'2 |
| Wheat - HRS September 27 | 715'0 | -7'0 | 715'0 | 715'0 |
| Wheat - HRS December 27 | 714'6 | 4'6 | 714'6 | 714'6 |
| Wheat - HRW May 26 | 667'4 | -9'6 | 681'6 | 667'4 |
| Wheat - HRW July 26 | 682'2 | -4'6 | 691'6 | 681'6 |
| Wheat - HRW September 26 | 693'6 | -4'6 | 703'0 | 693'2 |
| Wheat - HRW December 26 | 707'2 | -5'4 | 716'6 | 707'2 |
| Wheat - HRW March 27 | 720'6 | -3'2 | 728'0 | 720'6 |
| Wheat - HRW May 27 | 725'2 | -4'0 | 730'4 | 725'2 |
| Wheat - HRW July 27 | 730'0 | 2'6 | 730'0 | 730'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
