Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 460'2 | 5'2 | 460'6 | 454'2 |
| Corn July 26 | 469'0 | 5'4 | 469'6 | 462'4 |
| Corn September 26 | 473'4 | 5'0 | 474'2 | 467'6 |
| Corn December 26 | 488'6 | 4'4 | 489'4 | 483'4 |
| Corn March 27 | 502'2 | 4'2 | 503'0 | 497'0 |
| Corn May 27 | 510'0 | 4'4 | 510'2 | 504'4 |
| Corn July 27 | 513'2 | 4'2 | 513'6 | 509'4 |
| Soybean Meal May 26 | 333'3 | 9'0 | 334'9 | 323'5 |
| Soybeans May 26 | 1178'0 | 14'2 | 1179'6 | 1162'0 |
| Soybeans July 26 | 1192'6 | 14'2 | 1194'4 | 1176'6 |
| Soybeans August 26 | 1185'2 | 13'6 | 1186'4 | 1170'0 |
| Soybeans September 26 | 1162'6 | 12'2 | 1163'6 | 1150'4 |
| Soybeans November 26 | 1166'4 | 10'6 | 1167'6 | 1154'2 |
| Soybeans January 27 | 1178'2 | 10'2 | 1179'4 | 1169'4 |
| Soybeans March 27 | 1176'0 | 10'2 | 1177'0 | 1163'6 |
| Wheat - HRS May 26 | 677'0 | 1'0 | 680'0 | 670'6 |
| Wheat - HRS July 26 | 695'2 | 2'0 | 698'0 | 690'6 |
| Wheat - HRS September 26 | 712'0 | 2'4 | 714'0 | 702'2 |
| Wheat - HRS December 26 | 724'2 | 2'0 | 726'4 | 717'0 |
| Wheat - HRS March 27 | 734'0 | 2'0 | 735'4 | 726'4 |
| Wheat - HRS May 27 | 731'4 | 3'4 | 731'4 | 730'0 |
| Wheat - HRS July 27 | 700'0 | 0'0 | 700'0 | 700'0 |
| Wheat - HRS September 27 | 723'0 | 0'0 | 723'0 | 723'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 669'0 | 10'0 | 670'0 | 656'0 |
| Wheat - HRW July 26 | 676'4 | 6'6 | 680'6 | 665'4 |
| Wheat - HRW September 26 | 687'6 | 7'0 | 691'0 | 676'4 |
| Wheat - HRW December 26 | 702'4 | 7'4 | 704'0 | 691'2 |
| Wheat - HRW March 27 | 713'0 | 7'4 | 713'6 | 701'2 |
| Wheat - HRW May 27 | 715'2 | 6'2 | 715'2 | 704'4 |
| Wheat - HRW July 27 | 709'2 | 8'0 | 709'2 | 697'4 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
