Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 454'6 | 1'0 | 455'0 | 452'6 |
| Corn July 26 | 463'2 | 1'2 | 463'2 | 461'0 |
| Corn September 26 | 467'0 | 1'2 | 467'0 | 465'0 |
| Corn December 26 | 482'6 | 1'0 | 483'0 | 480'4 |
| Corn March 27 | 496'6 | 1'0 | 496'6 | 494'4 |
| Corn May 27 | 504'0 | 0'4 | 504'0 | 502'2 |
| Corn July 27 | 507'2 | 0'4 | 507'2 | 506'0 |
| Soybean Meal May 26 | 325'8 | 0'5 | 326'0 | 324'4 |
| Soybeans May 26 | 1177'4 | 3'0 | 1178'2 | 1172'6 |
| Soybeans July 26 | 1194'0 | 3'6 | 1194'6 | 1189'0 |
| Soybeans August 26 | 1187'4 | 3'4 | 1187'6 | 1182'6 |
| Soybeans September 26 | 1165'0 | 2'6 | 1165'4 | 1160'6 |
| Soybeans November 26 | 1169'2 | 2'6 | 1169'6 | 1165'2 |
| Soybeans January 27 | 1182'4 | 3'0 | 1182'4 | 1178'2 |
| Soybeans March 27 | 1179'6 | 2'0 | 1180'4 | 1176'2 |
| Wheat - HRS May 26 | 659'4 | -6'0 | 659'4 | 659'4 |
| Wheat - HRS July 26 | 677'4 | -5'6 | 683'0 | 677'2 |
| Wheat - HRS September 26 | 692'2 | -6'2 | 695'0 | 692'2 |
| Wheat - HRS December 26 | 704'6 | -5'6 | 706'4 | 702'2 |
| Wheat - HRS March 27 | 714'0 | -6'2 | 714'2 | 710'4 |
| Wheat - HRS May 27 | 715'0 | 4'0 | 715'0 | 714'4 |
| Wheat - HRS July 27 | 700'0 | 0'0 | 700'0 | 700'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 642'2 | -1'2 | 646'4 | 638'4 |
| Wheat - HRW July 26 | 654'0 | -1'6 | 658'4 | 650'2 |
| Wheat - HRW September 26 | 666'2 | -1'4 | 670'4 | 662'2 |
| Wheat - HRW December 26 | 679'2 | -4'2 | 684'4 | 679'0 |
| Wheat - HRW March 27 | 693'4 | -2'0 | 696'0 | 690'6 |
| Wheat - HRW May 27 | 701'2 | 10'2 | 701'2 | 687'2 |
| Wheat - HRW July 27 | 696'0 | 1'4 | 696'0 | 696'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
