Full Circle Ag
Winter Hours Begin December 1
As we shift into the winter season, our updated hours go into effect on December 1.
Nov 25, 2025
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2026 marketing year, all grain, HTA (Futures Fixed) is $0.05
2027 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Cash Bids and Futures
AGP
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Soybeans-AGP | Nov 25 | 10.78 | -0.60 | 6'2 | SF26 |
| Soybeans-AGP | Dec 25 | 10.73 | -0.65 | 6'2 | SF26 |
Forman
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Corn | Nov 25 | 3.68 | -0.67 | 3'6 | CZ25 |
| Corn | Dec 25 | 3.68 | -0.67 | 3'6 | CZ25 |
| Corn | Jan 26 | 3.83 | -0.65 | 2'4 | CH26 |
| Corn | Feb 26 | 3.83 | -0.65 | 2'4 | CH26 |
| Soybeans | Nov 25 | 10.08 | -1.30 | 6'2 | SF26 |
| Soybeans | Dec 25 | 10.18 | -1.20 | 6'2 | SF26 |
| Wheat - HRS | Nov 25 | 4.94 | -0.85 | 0'0 | MWEZ25 |
Data provided by StoneX. All prices delayed 10 minutes.
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn December 25 | 435'4 | 3'6 | 437'0 | 430'6 |
| Corn March 26 | 447'6 | 2'4 | 448'4 | 443'4 |
| Corn May 26 | 455'6 | 2'6 | 456'2 | 451'2 |
| Corn July 26 | 461'2 | 3'2 | 461'6 | 456'6 |
| Corn September 26 | 456'4 | 3'2 | 457'0 | 452'2 |
| Corn December 26 | 468'2 | 3'0 | 469'0 | 464'2 |
| Corn March 27 | 481'4 | 3'0 | 481'6 | 477'6 |
| Corn May 27 | 488'0 | 2'6 | 487'0 | 487'0 |
| Corn July 27 | 491'0 | 2'4 | 492'0 | 490'0 |
| Soybean Meal December 25 | 314'4 | -2'7 | 317'1 | 314'3 |
| Soybean Meal January 26 | 318'7 | -1'7 | 320'4 | 317'6 |
| Soybeans January 26 | 1137'6 | 6'2 | 1138'6 | 1129'6 |
| Soybeans March 26 | 1146'0 | 5'2 | 1147'0 | 1139'2 |
| Soybeans May 26 | 1155'2 | 4'6 | 1156'4 | 1148'6 |
| Soybeans July 26 | 1163'4 | 5'0 | 1164'6 | 1156'6 |
| Soybeans August 26 | 1155'2 | 7'2 | 1155'2 | 1147'4 |
| Soybeans September 26 | 1130'4 | 8'0 | 1130'0 | 1122'2 |
| Soybeans November 26 | 1128'4 | 6'2 | 1129'0 | 1120'4 |
| Soybeans January 27 | 1136'2 | 5'4 | 1134'6 | 1130'0 |
| Soybeans March 27 | 1132'0 | 4'0 | 1131'0 | 1125'4 |
| Wheat - HRS December 25 | 579'2 | 0'0 | 589'4 | 573'0 |
| Wheat - HRS March 26 | 578'0 | 0'0 | 582'6 | 577'2 |
| Wheat - HRS May 26 | 585'2 | 0'0 | 591'2 | 585'0 |
| Wheat - HRS July 26 | 597'2 | 0'0 | 604'4 | 597'0 |
| Wheat - HRS September 26 | 612'6 | 0'0 | 619'4 | 612'6 |
| Wheat - HRS December 26 | 631'2 | 0'0 | 637'0 | 631'2 |
| Wheat - HRW December 25 | 517'6 | 0'4 | 521'2 | 513'4 |
| Wheat - HRW March 26 | 527'4 | -2'4 | 532'0 | 523'0 |
| Wheat - HRW May 26 | 539'0 | -3'0 | 543'6 | 535'0 |
| Wheat - HRW July 26 | 551'0 | -2'6 | 555'6 | 547'4 |
| Wheat - HRW September 26 | 565'4 | -2'6 | 569'6 | 561'6 |
| Wheat - HRW December 26 | 583'6 | -2'4 | 588'0 | 580'4 |
| Wheat - HRW March 27 | 597'2 | -2'2 | 600'6 | 592'4 |
| Wheat - HRW May 27 | 601'0 | -1'4 | 602'2 | 595'4 |
| Wheat - HRW July 27 | 595'0 | -1'4 | 591'0 | 591'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Stay Connected
Text Alerts
Join our text group for grain market updates!
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
