Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 449'6 | 1'2 | 450'4 | 447'4 |
| Corn July 26 | 458'6 | 1'0 | 459'4 | 456'4 |
| Corn September 26 | 462'0 | 1'0 | 462'2 | 460'0 |
| Corn December 26 | 477'2 | 0'4 | 477'4 | 475'4 |
| Corn March 27 | 490'2 | 0'0 | 490'4 | 489'0 |
| Corn May 27 | 498'0 | 0'4 | 498'0 | 497'0 |
| Corn July 27 | 501'6 | 0'4 | 501'6 | 500'4 |
| Soybean Meal May 26 | 332'6 | -0'1 | 333'5 | 332'0 |
| Soybeans May 26 | 1163'4 | -0'2 | 1165'6 | 1161'0 |
| Soybeans July 26 | 1180'2 | -0'2 | 1182'4 | 1177'6 |
| Soybeans August 26 | 1174'4 | -0'4 | 1176'4 | 1172'6 |
| Soybeans September 26 | 1151'0 | -0'6 | 1153'2 | 1150'2 |
| Soybeans November 26 | 1155'0 | -1'0 | 1157'2 | 1153'4 |
| Soybeans January 27 | 1166'6 | -1'4 | 1169'0 | 1166'2 |
| Soybeans March 27 | 1164'6 | -2'0 | 1166'6 | 1164'0 |
| Wheat - HRS May 26 | 650'0 | -1'6 | 650'6 | 650'0 |
| Wheat - HRS July 26 | 666'4 | -0'4 | 667'0 | 665'2 |
| Wheat - HRS September 26 | 681'6 | 0'0 | 681'6 | 677'0 |
| Wheat - HRS December 26 | 696'4 | -1'0 | 697'6 | 693'0 |
| Wheat - HRS March 27 | 707'6 | -1'4 | 709'0 | 707'6 |
| Wheat - HRS May 27 | 711'0 | 12'0 | 712'4 | 691'4 |
| Wheat - HRS July 27 | 700'0 | 0'0 | 700'0 | 700'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 644'6 | 2'0 | 648'0 | 639'0 |
| Wheat - HRW July 26 | 657'4 | 2'4 | 659'6 | 650'4 |
| Wheat - HRW September 26 | 668'6 | 2'4 | 670'6 | 664'0 |
| Wheat - HRW December 26 | 682'4 | 2'0 | 684'6 | 679'2 |
| Wheat - HRW March 27 | 693'6 | 2'0 | 696'0 | 691'6 |
| Wheat - HRW May 27 | 696'6 | 8'0 | 705'4 | 685'2 |
| Wheat - HRW July 27 | 690'0 | -0'4 | 690'0 | 690'0 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
