Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 455'6 | 0'0 | 473'6 | 455'0 |
| Corn September 26 | 463'0 | 0'0 | 480'0 | 462'2 |
| Corn December 26 | 481'0 | 0'0 | 496'6 | 480'2 |
| Corn March 27 | 495'4 | 0'0 | 510'0 | 494'4 |
| Corn May 27 | 503'0 | 0'0 | 517'0 | 502'0 |
| Corn July 27 | 507'0 | 0'0 | 520'2 | 505'6 |
| Soybean Meal July 26 | 334'3 | 0'0 | 342'5 | 328'7 |
| Soybeans July 26 | 1177'0 | 0'0 | 1202'0 | 1172'2 |
| Soybeans August 26 | 1176'4 | 0'0 | 1199'0 | 1172'6 |
| Soybeans September 26 | 1162'6 | 0'0 | 1183'6 | 1159'2 |
| Soybeans November 26 | 1170'6 | 0'0 | 1191'6 | 1167'0 |
| Soybeans January 27 | 1183'2 | 0'0 | 1203'2 | 1179'0 |
| Soybeans March 27 | 1182'2 | 0'0 | 1200'4 | 1178'0 |
| Wheat - HRS July 26 | 685'2 | -17'2 | 705'0 | 680'0 |
| Wheat - HRS September 26 | 705'6 | -17'2 | 724'4 | 700'2 |
| Wheat - HRS December 26 | 724'4 | -16'6 | 741'4 | 719'2 |
| Wheat - HRS March 27 | 738'4 | -15'2 | 753'0 | 733'0 |
| Wheat - HRS May 27 | 738'2 | -13'4 | 759'6 | 733'0 |
| Wheat - HRS July 27 | 735'6 | -9'4 | 755'6 | 730'2 |
| Wheat - HRS September 27 | 722'4 | -7'4 | 719'0 | 719'0 |
| Wheat - HRS December 27 | 714'0 | -14'6 | 725'0 | 705'0 |
| Wheat - HRW July 26 | 688'0 | 0'0 | 710'2 | 680'6 |
| Wheat - HRW September 26 | 697'4 | 0'0 | 721'0 | 691'4 |
| Wheat - HRW December 26 | 711'2 | 0'0 | 735'2 | 705'4 |
| Wheat - HRW March 27 | 721'2 | 0'0 | 744'0 | 716'0 |
| Wheat - HRW May 27 | 725'4 | 0'0 | 745'6 | 720'2 |
| Wheat - HRW July 27 | 722'0 | 0'0 | 738'4 | 717'4 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
