Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 452'4 | 0'4 | 453'0 | 450'6 |
| Corn July 26 | 460'4 | 0'2 | 460'6 | 458'6 |
| Corn September 26 | 464'0 | 0'2 | 464'2 | 462'2 |
| Corn December 26 | 479'6 | 0'2 | 480'0 | 478'0 |
| Corn March 27 | 493'6 | 0'2 | 494'0 | 492'2 |
| Corn May 27 | 501'4 | 0'2 | 501'4 | 499'6 |
| Corn July 27 | 505'0 | 0'0 | 505'0 | 503'6 |
| Soybean Meal May 26 | 325'1 | 0'0 | 326'5 | 324'0 |
| Soybeans May 26 | 1171'6 | 6'0 | 1173'4 | 1165'0 |
| Soybeans July 26 | 1187'6 | 6'0 | 1189'4 | 1180'6 |
| Soybeans August 26 | 1181'0 | 5'2 | 1182'4 | 1174'4 |
| Soybeans September 26 | 1157'2 | 4'4 | 1158'4 | 1151'2 |
| Soybeans November 26 | 1161'6 | 4'0 | 1163'2 | 1155'4 |
| Soybeans January 27 | 1175'2 | 4'2 | 1176'4 | 1169'2 |
| Soybeans March 27 | 1172'6 | 3'0 | 1175'0 | 1167'2 |
| Wheat - HRS May 26 | 654'6 | -0'4 | 657'6 | 654'0 |
| Wheat - HRS July 26 | 671'4 | -0'6 | 673'2 | 670'4 |
| Wheat - HRS September 26 | 686'6 | -0'2 | 688'0 | 685'0 |
| Wheat - HRS December 26 | 700'0 | -1'0 | 701'0 | 699'6 |
| Wheat - HRS March 27 | 710'6 | -0'6 | 710'6 | 710'6 |
| Wheat - HRS May 27 | 715'0 | 4'0 | 715'0 | 714'4 |
| Wheat - HRS July 27 | 700'0 | 0'0 | 700'0 | 700'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 631'4 | -3'4 | 641'6 | 629'6 |
| Wheat - HRW July 26 | 643'6 | -3'6 | 654'0 | 642'0 |
| Wheat - HRW September 26 | 655'6 | -3'4 | 665'6 | 654'2 |
| Wheat - HRW December 26 | 670'0 | -4'2 | 680'2 | 670'0 |
| Wheat - HRW March 27 | 683'2 | -2'4 | 691'2 | 682'0 |
| Wheat - HRW May 27 | 687'6 | -3'2 | 692'2 | 687'2 |
| Wheat - HRW July 27 | 684'6 | -2'2 | 693'4 | 684'4 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
