Grain | Agronomy | Energy | Precision Ag | Cash Bids | Producer Financing

contracts, scale tickets, e-sign, and more!

Contact us for more information: 701-724-6213

A Stronger Defense is a Better Offense

Sep 12, 2019 |

Bovine Respiratory Disease costs the beef industry $1 billion every year.

Plan Ahead. Take Control.

Sep 10, 2019 |

We all want to put 2019 behind us, but let’s make sure we start 2020 off with our best foot forward.

How We Differ

Sep 06, 2019 |

Here at Full Circle Ag, we pride ourselves with integrity, quality products and services, and strive for the success of our patron’s operations...

A New Chapter Begins

Aug 30, 2019 |

September 1 is the beginning of a new chapter for Full Circle Ag.

CASH BIDS
FUTURES
OPTIONS

Change Location

CORN

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
Sep	367'6	@C9Z	-0.4500	3.2275	-1'0
Oct	367'6	@C9Z	-0.5500	3.1275	-1'0
Nov	367'6	@C9Z	-0.5500	3.1275	-1'0

SOYBEANS

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
Sep	894'4	@S9X	-1.2500	7.6950	-4'2
Oct	894'4	@S9X	-1.2500	7.6950	-4'2
Nov	894'4	@S9X	-1.2500	7.6950	-4'2

WHEAT, HRS

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
Sep	505'6	@MW9Z	-0.6800	4.3775	0'2
Oct	505'6	@MW9Z	-0.6000	4.4575	0'2
Nov	505'6	@MW9Z	-0.6000	4.4575	0'2

WHEAT, HRW


No cash bids exist for wheat, hrw at this time.

	Previous	Open	High	Low	Last	Change	Close

CORN
Dec '19	3.6875	3.7200	3.7250	3.6775	3.6775	-0.0100
Mar '20	3.8150	3.8450	3.8500	3.8025	3.8025	-0.0125
May '20	3.9050	3.9275	3.9350	3.8900	3.8900	-0.0150
Jul '20	3.9700	3.9900	4.0000	3.9575	3.9575	-0.0125
Sep '20	4.0075	4.0300	4.0325	4.0000	4.0000	-0.0075
Dec '20	4.0675	4.0800	4.0900	4.0575	4.0575	-0.0100


SOYBEANS
Nov '19	8.9875	9.0325	9.0475	8.9425	8.9450	-0.0425
Jan '20	9.1225	9.1675	9.1775	9.0725	9.0825	-0.0400
Mar '20	9.2400	9.2800	9.2975	9.1925	9.2000	-0.0400
May '20	9.3475	9.3900	9.4000	9.3050	9.3100	-0.0375
Jul '20	9.4300	9.4700	9.4825	9.3875	9.3975	-0.0325
Aug '20	9.4700	9.4850	9.4850	9.4450	9.4450	-0.0250


HARD RED SPRING WHEAT
Dec '19	5.0550	5.0650	5.0725	5.0500	5.0575	0.0025
Mar '20	5.2050	5.2150	5.2150	5.2025	5.2050	0.0000
May '20	5.3350	5.3325	5.3600	5.2875	5.3200	-0.0150	5.3200
Jul '20	5.4450	5.4450	5.4700	5.4100	5.4300	-0.0150	5.4300
Sep '20	5.5525	5.5650	5.5750	5.5200	5.5400	-0.0125	5.5400
Dec '20	5.7000				5.6800	-0.0200	5.6800


HARD RED WINTER WHEAT
Dec '19	3.9975	4.0300	4.0475	3.9875	3.9900	-0.0075
Mar '20	4.1400	4.1725	4.1725	4.1325	4.1325	-0.0075
May '20	4.2450	4.2900	4.2900	4.2375	4.2425	-0.0025


LIVE CATTLE
Oct '19	98.725	98.975	99.550	98.000	98.075	-0.650	98.075
Dec '19	104.950	105.000	105.700	104.275	104.375	-0.575	104.375
Feb '20	111.200	111.500	112.025	110.950	111.100	-0.100	111.100


FEEDER CATTLE
Sep '19	136.850	136.750	137.225	136.350	136.500	-0.350	136.500
Oct '19	134.500	134.850	135.825	134.250	134.575	0.075	134.575
Nov '19	133.900	134.100	134.900	133.600	134.025	0.125	134.025

Interval:

Duration:

Chart Type:

Range : Start Date End Date


Call				Strike	Put
Options data delayed by at least 10 minutes.
Open Interest	Premium	Change	Last	Strike	Last	Change	Premium	Open Interest

0	13,437.50	1'4	268'6	1000	0'1	0'0	6.25	0
0	9,437.50	1'4	188'6	1800	0'1	0'0	6.25	0
0	8,937.50	1'4	178'6	1900	0'1	0'0	6.25	0
250	8,437.50	1'4	168'6	2000	0'1	0'0	6.25	0
0	7,937.50	1'4	158'6	2100	0'1	0'0	6.25	1
0	7,437.50	1'4	148'6	2200	0'1	0'0	6.25	0
0	6,937.50	1'4	138'6	2300	0'1	0'0	6.25	100
0	6,437.50	1'4	128'6	2400	0'1	0'0	6.25	0
5	5,937.50	1'4	118'6	2500	0'1	0'0	6.25	0
0	5,437.50	1'4	108'6	2600	0'1	0'0	6.25	8
0	4,937.50	1'4	98'6	2700	0'1	0'0	6.25	45
0	4,687.50	1'4	93'6	2750	0'1	0'0	6.25	10
0	4,437.50	1'4	88'6	2800	0'1	0'0	6.25	497
0	4,193.75	1'4	83'7	2850	0'2	0'0	12.50	344
2	3,943.75	1'4	78'7	2900	0'2	0'0	12.50	975
0	3,693.75	1'3	73'7	2950	0'2	-0'1	12.50	373
33	3,450.00	1'4	69'0	3000	0'3	0'0	18.75	2354
0	3,206.25	1'4	64'1	3050	0'4	0'0	25.00	235
16	2,962.50	1'4	59'2	3100	0'5	0'0	31.25	1617
0	2,718.75	1'3	54'3	3150	0'6	-0'1	37.50	1254
201	2,481.25	1'3	49'5	3200	0'7	-0'2	43.75	21371
0	2,243.75	1'2	44'7	3250	1'2	-0'2	62.50	4785
1103	2,006.25	1'1	40'1	3300	1'4	-0'3	75.00	16569
20	1,781.25	1'0	35'5	3350	2'0	-0'4	100.00	3849
293	1,562.50	1'0	31'2	3400	2'4	-0'1	125.00	20341
4	1,356.25	0'7	27'1	3450	3'3	-0'6	168.75	3816
1264	1,162.50	0'5	23'2	3500	4'2	-0'2	212.50	23757
908	981.25	0'3	19'5	3550	6'0	-1'0	300.00	3276
8761	887.50	1'1	17'6	3600	7'3	-0'4	368.75	23326
3137	750.00	1'1	15'0	3650	10'1	-1'2	506.25	1671
14676	650.00	1'4	13'0	3700	11'7	-0'7	593.75	25263
3746	525.00	1'0	10'4	3750	15'6	-1'4	787.50	436
27757	437.50	0'7	8'6	3800	17'0	-2'1	850.00	27133
2366	375.00	1'1	7'4	3850	22'5	-1'6	1,131.25	2
20750	262.50	0'0	5'2	3900	26'4	-1'6	1,325.00	21535
4324	250.00	0'5	5'0	3950	30'5	-1'6	1,531.25	68
40470	193.75	0'1	3'7	4000	32'7	-2'0	1,643.75	31146
1114	156.25	-0'2	3'1	4050	40'2	1'0	2,012.50	15
21602	137.50	-0'2	2'6	4100	43'7	-1'6	2,193.75	13781
345	118.75	-0'2	2'3	4150	48'4	-1'6	2,425.00	18
34649	118.75	0'2	2'3	4200	53'2	-1'6	2,662.50	18782
2058	106.25	0'2	2'1	4250	58'0	-1'6	2,900.00	15
29396	93.75	0'2	1'7	4300	62'6	-1'6	3,137.50	18026
477	75.00	-0'1	1'4	4350	67'5	-1'5	3,381.25	1
27135	68.75	-0'1	1'3	4400	72'3	-1'6	3,618.75	7943
272	62.50	-0'1	1'2	4450	77'2	-1'5	3,862.50	10
44568	68.75	0'2	1'3	4500	82'1	-1'6	4,106.25	9791
205	56.25	-0'1	1'1	4550	87'1	-1'5	4,356.25	15
24333	50.00	-0'2	1'0	4600	92'0	-1'6	4,600.00	7334
10131	43.75	-0'1	0'7	4700	101'7	-1'5	5,093.75	1060
21452	50.00	0'2	1'0	4800	111'7	-1'4	5,593.75	2368
8626	37.50	0'0	0'6	4900	121'6	-1'4	6,087.50	316
57427	31.25	-0'1	0'5	5000	131'5	-1'5	6,581.25	1495
6789	25.00	-0'1	0'4	5100	141'4	-1'5	7,075.00	383
9950	25.00	0'0	0'4	5200	151'4	-1'4	7,575.00	67
6183	25.00	0'0	0'4	5300	161'4	-1'4	8,075.00	630
6667	18.75	-0'1	0'3	5400	171'3	-1'5	8,568.75	33
13684	18.75	0'0	0'3	5500	181'3	-1'4	9,068.75	114
5959	18.75	0'0	0'3	5600	191'3	-1'4	9,568.75	3
3637	12.50	0'0	0'2	5700	201'2	-1'4	10,062.50	57
3155	12.50	0'0	0'2	5800	211'2	-1'4	10,562.50	6
2479	12.50	0'1	0'2	5900	221'2	-1'4	11,062.50	87
21418	12.50	0'1	0'2	6000	231'2	-1'4	11,562.50	33
1673	6.25	0'0	0'1	6100	241'2	-1'4	12,062.50	11
1273	6.25	0'0	0'1	6200	251'2	-1'4	12,562.50	0
6313	6.25	0'0	0'1	6300	261'2	-1'4	13,062.50	0
633	6.25	0'0	0'1	6400	271'2	-1'4	13,562.50	10
2346	6.25	0'0	0'1	6500	281'2	-1'4	14,062.50	2
573	6.25	0'0	0'1	6600	291'2	-1'4	14,562.50	0
828	6.25	0'0	0'1	6700	301'2	-1'4	15,062.50	0
518	6.25	0'0	0'1	6800	311'2	-1'4	15,562.50	1
200	6.25	0'0	0'1	6900	321'2	-1'4	16,062.50	0
5491	6.25	0'0	0'1	7000	331'2	-1'4	16,562.50	2
632	6.25	0'0	0'1	7200	351'2	-1'4	17,562.50	2
1085	6.25	0'0	0'1	7400	371'2	-1'4	18,562.50	2
976	6.25	0'0	0'1	7600	391'2	-1'4	19,562.50	4
376	6.25	0'0	0'1	7800	411'2	-1'4	20,562.50	7
5730	6.25	0'0	0'1	8000	431'2	-1'4	21,562.50	1
1423	6.25	0'0	0'1	9000	531'2	-1'4	26,562.50	6
1147	6.25	0'0	0'1	10000	631'2	-1'4	31,562.50	0

Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

FCA Co-Op Culture

SEE ALL VIDEOS

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Grain for Goodness

See how we're keeping it local through our matching donation program.

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.