Full Circle Ag
Strategic Consolidation of Gwinner Location
At Full Circle Ag, every decision we make begins with one question: What is in the best long-term interest of our member-owners?
Aug 03, 2026
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Extended wheat harvest hours vary daily, please call us at 701-997-2970.
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Events
Answer Plot: Session 2
Thursday, September 10
10:00 am
7.5 miles south of Britton
10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session 2
Sep 10, 2026
10:00 AM to 11:28 PM
Thursday, September 10
10:00 am
7.5 miles south of Britton
×
10:00 am
7.5 miles south of Britton
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 452'4 | 4'4 | 454'2 | 447'4 |
| Corn December 26 | 476'4 | 4'4 | 478'6 | 471'4 |
| Corn March 27 | 492'4 | 4'6 | 494'2 | 487'4 |
| Corn May 27 | 500'4 | 4'2 | 502'2 | 495'4 |
| Corn July 27 | 504'0 | 3'6 | 505'6 | 499'2 |
| Corn September 27 | 488'2 | 2'6 | 489'4 | 484'4 |
| Corn December 27 | 494'4 | 2'4 | 495'6 | 491'0 |
| Soybean Meal September 26 | 309'8 | 2'4 | 310'3 | 307'5 |
| Soybeans September 26 | 1171'6 | 5'6 | 1176'2 | 1167'2 |
| Soybeans November 26 | 1186'6 | 4'4 | 1191'4 | 1182'4 |
| Soybeans January 27 | 1201'6 | 4'0 | 1206'4 | 1198'0 |
| Soybeans March 27 | 1209'4 | 4'0 | 1214'0 | 1205'6 |
| Soybeans May 27 | 1218'0 | 5'4 | 1221'0 | 1211'4 |
| Soybeans July 27 | 1223'2 | 5'4 | 1226'0 | 1218'2 |
| Soybeans August 27 | 1208'4 | 4'0 | 1212'0 | 1205'2 |
| Soybeans September 27 | 1179'0 | 5'4 | 1179'0 | 1179'0 |
| Soybeans November 27 | 1170'0 | 1'2 | 1174'6 | 1165'4 |
| Soybeans November 28 | 1159'2 | 5'6 | 1160'4 | 1153'0 |
| Wheat - HRS September 26 | 676'6 | 7'4 | 680'0 | 665'2 |
| Wheat - HRS December 26 | 702'2 | 8'4 | 705'4 | 692'0 |
| Wheat - HRS March 27 | 723'0 | 10'4 | 723'0 | 712'0 |
| Wheat - HRS May 27 | 734'4 | 10'2 | 734'4 | 731'6 |
| Wheat - HRS July 27 | 731'2 | 1'0 | 739'0 | 728'4 |
| Wheat - HRS September 27 | 724'4 | 10'2 | 730'6 | 719'0 |
| Wheat - HRS December 27 | 732'4 | 12'6 | 736'0 | 731'6 |
| Wheat - HRW September 26 | 734'4 | 14'0 | 737'0 | 719'0 |
| Wheat - HRW December 26 | 748'0 | 13'2 | 750'2 | 733'0 |
| Wheat - HRW March 27 | 760'6 | 12'0 | 763'2 | 747'4 |
| Wheat - HRW May 27 | 767'0 | 11'4 | 769'0 | 753'6 |
| Wheat - HRW July 27 | 765'0 | 10'2 | 765'6 | 753'2 |
| Wheat - HRW September 27 | 768'4 | 7'6 | 770'0 | 767'2 |
Data provided by StoneX. All prices delayed 10 minutes.
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
