Grain | Agronomy | Energy | Precision Ag | Cash Bids | Producer Financing

We are now offering propane summer fills, budget plans, and prepay contracts.

CASH BIDS
FUTURES
OPTIONS

Change Location

CORN

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
Jul	430'6s	@C9U	-0.45	3.86	6'2
Aug	430'6s	@C9U	-0.45	3.86	6'2
Sep	430'6s	@C9U	-0.45	3.86	6'2
Oct	435'6s	@C9Z	-0.60	3.76	6'0
Nov	435'6s	@C9Z	-0.60	3.76	6'0

SOYBEANS

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
Jul	901'4s	@S9Q	-1.10	7.92	20'2
Aug	901'4s	@S9Q	-1.10	7.92	20'2
Sep	919'2s	@S9X	-1.20	8.00	20'2
Oct	919'2s	@S9X	-1.20	8.00	20'2
Nov	919'2s	@S9X	-1.25	7.95	20'2

WHEAT, HRS

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
Jul	529'2s	@MW9U	-0.60	4.70	3'6
Aug	529'2s	@MW9U	-0.60	4.70	3'6
Sep	529'2s	@MW9U	-0.60	4.70	3'6
Oct	542'4s	@MW9Z	-0.58	4.85	4'6
Nov	542'4s	@MW9Z	-0.58	4.85	4'6

WHEAT, HRW


No cash bids exist for wheat, hrw at this time.

	Previous	Open	High	Low	Last	Change	Close

CORN
Sep '19	4.2450	4.2550	4.3400	4.2375	4.3075	0.0625	4.3075
Dec '19	4.2975	4.3075	4.3900	4.2850	4.3575	0.0600	4.3575
Mar '20	4.3825	4.3900	4.4675	4.3725	4.4400	0.0575	4.4400
May '20	4.4225	4.4300	4.4975	4.4125	4.4800	0.0575	4.4800
Jul '20	4.4575	4.4650	4.5250	4.4450	4.5125	0.0550	4.5125
Sep '20	4.2175	4.2100	4.2675	4.2100	4.2550	0.0375	4.2550


SOYBEANS
Aug '19	8.8125	8.8175	9.0575	8.7950	9.0150	0.2025	9.0150
Sep '19	8.8700	8.8750	9.1175	8.8525	9.0725	0.2025	9.0725
Nov '19	8.9900	8.9950	9.2400	8.9725	9.1925	0.2025	9.1925
Jan '20	9.1150	9.1200	9.3600	9.0975	9.3175	0.2025	9.3175
Mar '20	9.2125	9.2250	9.4500	9.2025	9.4050	0.1925	9.4050
May '20	9.3000	9.3025	9.5175	9.2900	9.4875	0.1875	9.4875


HARD RED SPRING WHEAT
Sep '19	5.2550	5.2575	5.3825	5.2550	5.2925	0.0375	5.2925
Dec '19	5.3775	5.3775	5.5050	5.3775	5.4250	0.0475	5.4250
Mar '20	5.5250	5.5250	5.6225	5.5250	5.5650	0.0400	5.5650
May '20	5.6150	5.6550	5.6550	5.6450	5.6475	0.0325	5.6475
Jul '20	5.6975	5.6900	5.7375	5.6900	5.7275	0.0300	5.7275
Sep '20	5.7550	5.7525	5.7525	5.7525	5.7825	0.0275	5.7825


HARD RED WINTER WHEAT
Sep '19	4.3275	4.3275	4.5225	4.3125	4.4000	0.0725	4.4000
Dec '19	4.5325	4.5325	4.7150	4.5200	4.5975	0.0650	4.5975
Mar '20	4.7325	4.7200	4.9050	4.7175	4.7925	0.0600	4.7925


LIVE CATTLE
Aug '19	107.400	107.475	107.850	107.100	107.600	0.200	107.600
Oct '19	108.250	108.250	108.725	107.850	108.500	0.250	108.500
Dec '19	112.800	112.725	113.400	112.600	113.175	0.375	113.175


FEEDER CATTLE
Aug '19	139.425	139.425	140.400	139.125	139.975	0.550	139.975
Sep '19	139.475	139.325	140.300	139.175	139.800	0.325	139.800
Oct '19	139.725	139.850	140.450	139.500	140.025	0.300	140.025

Interval:

Duration:

Chart Type:

Range : Start Date End Date


Call				Strike	Put
Options data delayed by at least 10 minutes.
Open Interest	Premium	Change	Last	Strike	Last	Change	Premium	Open Interest

250	12,537.50	6'2	250'6	1800	0'1	0'0	6.25	0
0	12,037.50	6'2	240'6	1900	0'1	0'0	6.25	0
0	11,537.50	6'2	230'6	2000	0'1	0'0	6.25	0
0	11,037.50	6'2	220'6	2100	0'1	0'0	6.25	0
0	10,537.50	6'2	210'6	2200	0'1	0'0	6.25	0
0	10,037.50	6'2	200'6	2300	0'1	0'0	6.25	0
0	9,537.50	6'2	190'6	2400	0'1	0'0	6.25	0
0	9,037.50	6'2	180'6	2500	0'1	0'0	6.25	0
0	8,537.50	6'2	170'6	2600	0'1	0'0	6.25	23
0	8,037.50	6'2	160'6	2700	0'1	0'0	6.25	556
0	7,537.50	6'2	150'6	2800	0'1	0'0	6.25	590
0	7,037.50	6'2	140'6	2900	0'1	0'0	6.25	319
0	6,537.50	6'2	130'6	3000	0'1	0'0	6.25	1344
0	6,037.50	6'2	120'6	3100	0'1	0'0	6.25	1296
0	5,787.50	6'2	115'6	3150	0'1	0'0	6.25	344
11	5,537.50	6'2	110'6	3200	0'1	0'0	6.25	1107
0	5,287.50	6'2	105'6	3250	0'1	0'0	6.25	107
36	5,037.50	6'2	100'6	3300	0'1	0'0	6.25	3072
0	4,787.50	6'1	95'6	3350	0'1	0'0	6.25	249
191	4,543.75	6'2	90'7	3400	0'1	-0'1	6.25	7151
1	4,293.75	6'2	85'7	3450	0'2	0'0	12.50	527
637	4,043.75	6'1	80'7	3500	0'2	0'0	12.50	9700
0	3,800.00	6'2	76'0	3550	0'2	-0'1	12.50	529
3841	3,550.00	6'1	71'0	3600	0'3	-0'1	18.75	9690
24	3,312.50	6'2	66'2	3650	0'4	-0'1	25.00	1955
7691	3,068.75	6'1	61'3	3700	0'6	-0'1	37.50	12920
38	2,831.25	6'0	56'5	3750	1'0	-0'2	50.00	1240
7323	2,600.00	5'7	52'0	3800	1'2	-0'4	62.50	15765
59	2,368.75	5'5	47'3	3850	1'5	-0'6	81.25	5921
8298	2,150.00	5'3	43'0	3900	2'2	-0'7	112.50	8561
97	1,937.50	5'1	38'6	3950	3'1	-1'1	156.25	3854
15681	1,743.75	4'6	34'7	4000	4'1	-1'4	206.25	24184
258	1,562.50	4'4	31'2	4050	5'4	-1'6	275.00	5091
13034	1,387.50	4'1	27'6	4100	7'1	-2'1	356.25	20287
1203	1,231.25	3'5	24'5	4150	9'0	-2'4	450.00	5195
17880	1,093.75	3'2	21'7	4200	11'1	-3'0	556.25	16389
1677	968.75	3'0	19'3	4250	13'5	-3'2	681.25	4321
16105	856.25	2'5	17'1	4300	16'3	-3'5	818.75	13285
3833	756.25	2'3	15'1	4350	19'3	-3'7	968.75	2624
16397	668.75	2'0	13'3	4400	22'5	-4'2	1,131.25	7743
3621	593.75	1'6	11'7	4450	26'1	-4'3	1,306.25	2212
44950	525.00	1'5	10'4	4500	29'6	-4'5	1,487.50	5976
9242	462.50	1'3	9'2	4550	33'4	-4'7	1,675.00	4894
17292	406.25	1'1	8'1	4600	37'3	-5'1	1,868.75	2514
3582	362.50	1'1	7'2	4650	41'4	-5'0	2,075.00	1501
11765	325.00	1'1	6'4	4700	45'5	-5'1	2,281.25	520
3833	281.25	0'7	5'5	4750	49'7	-5'2	2,493.75	266
19530	250.00	0'7	5'0	4800	54'1	-5'3	2,706.25	631
1927	218.75	0'6	4'3	4850	58'4	-5'4	2,925.00	83
6331	193.75	0'5	3'7	4900	63'0	-5'5	3,150.00	219
2092	175.00	0'5	3'4	4950	67'5	-5'6	3,381.25	136
31089	156.25	0'4	3'1	5000	72'2	-5'6	3,612.50	1658
2402	137.50	0'4	2'6	5050	76'7	-5'6	3,843.75	57
5272	125.00	0'4	2'4	5100	81'5	-5'6	4,081.25	370
866	106.25	0'3	2'1	5150	86'2	-5'7	4,312.50	108
7783	100.00	0'3	2'0	5200	91'1	-5'7	4,556.25	96
2560	87.50	0'2	1'6	5250	95'7	-6'0	4,793.75	194
2830	81.25	0'2	1'5	5300	100'6	-5'7	5,037.50	131
646	68.75	0'2	1'3	5350	105'4	-6'0	5,275.00	66
3064	62.50	0'2	1'2	5400	110'3	-6'0	5,518.75	37
613	56.25	0'2	1'1	5450	115'1	-6'1	5,756.25	117
8794	50.00	0'1	1'0	5500	120'1	-6'1	6,006.25	177
794	43.75	0'1	0'7	5550	125'0	-6'1	6,250.00	172
1340	43.75	0'2	0'7	5600	130'0	-6'0	6,500.00	38
145	37.50	0'2	0'6	5650	134'7	-6'0	6,743.75	72
1512	31.25	0'1	0'5	5700	139'6	-6'1	6,987.50	46
529	31.25	0'1	0'5	5750	144'6	-6'1	7,237.50	63
1008	31.25	0'1	0'5	5800	149'6	-6'1	7,487.50	49
1157	25.00	0'0	0'4	5900	159'5	-6'1	7,981.25	43
7052	18.75	0'0	0'3	6000	169'4	-6'2	8,475.00	41
4112	12.50	0'0	0'2	6100	179'3	-6'2	8,968.75	3
528	6.25	-0'1	0'1	6200	189'2	-6'3	9,462.50	3
1048	6.25	-0'1	0'1	6300	199'2	-6'2	9,962.50	6
1482	6.25	0'0	0'1	6400	209'2	-6'2	10,462.50	0
1951	6.25	0'0	0'1	6500	219'2	-6'2	10,962.50	0
422	6.25	0'0	0'1	6600	229'2	-6'2	11,462.50	0
952	6.25	0'0	0'1	6700	239'2	-6'2	11,962.50	0
498	6.25	0'0	0'1	6800	249'2	-6'2	12,462.50	0
669	6.25	0'0	0'1	6900	259'2	-6'2	12,962.50	0

Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

FCA Co-Op Culture

SEE ALL VIDEOS

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Grain for Goodness

See how we're keeping it local through our matching donation program.

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.