Grain | Agronomy | Energy | Precision Ag | Cash Bids | Producer Financing

2019 Scholarship Recipients Announced

Full Circle Ag News

May 14, 2019 |

If you haven’t had a chance to look through the history of Full Circle Ag on our website, you should take a minute to look it over. It’s very interesting!

Let's Talk About...Nitrogen Stabilizers - Are They Worth It?

May 10, 2019 |

We’ve all heard about nitrogen stabilizers and their benefits in the last few years, but are they really worth the investment? This becomes a difficult question to answer due to the wide variety of weather patterns and farming practices across the Dakotas.

CASH BIDS
FUTURES
OPTIONS

Change Location

CORN

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
May	395'6	@C9N	-0.5800	3.3775	1'2
Jun	395'6	@C9N	-0.5800	3.3775	1'2
Jul	395'6	@C9N	-0.6000	3.3575	1'2
Oct	413'6	@C9Z	-0.6000	3.5375	1'0
Nov	413'6	@C9Z	-0.6000	3.5375	1'0

SOYBEANS

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
May	827'6	@S9N	-1.1500	7.1275	-0'6
Jun	827'6	@S9N	-1.2000	7.0775	-0'6
Jul	827'6	@S9N	-1.2000	7.0775	-0'6
New Crop	854'4	@S9X	-1.2000	7.3450	-0'6

WHEAT, HRS

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
May	544'6	@MW9N	-0.5000	4.9475	1'0
Jun	544'6	@MW9N	-0.5500	4.8975	1'0
Jul	544'6	@MW9N	-0.5500	4.8975	1'0
Aug	551'6	@MW9U	-0.6500	4.8675	-0'2

WHEAT, HRW


No cash bids exist for wheat, hrw at this time.

	Previous	Open	High	Low	Last	Change	Close

CORN
Jul '19	3.9450	3.9400	3.9575	3.9325	3.9575	0.0125
Sep '19	4.0375	4.0300	4.0450	4.0225	4.0450	0.0075
Dec '19	4.1275	4.1200	4.1375	4.1175	4.1375	0.0100
Mar '20	4.2275	4.2200	4.2375	4.2200	4.2375	0.0100
May '20	4.2625	4.2550	4.2700	4.2500	4.2700	0.0075
Jul '20	4.2900	4.2825	4.2975	4.2800	4.2975	0.0075


SOYBEANS
Jul '19	8.2850	8.2850	8.2975	8.2350	8.2775	-0.0075
Aug '19	8.3550	8.3525	8.3650	8.3050	8.3375	-0.0175
Sep '19	8.4225	8.4250	8.4325	8.3750	8.4150	-0.0075
Nov '19	8.5525	8.5500	8.5675	8.5025	8.5450	-0.0075
Jan '20	8.6725	8.6675	8.6825	8.6225	8.6525	-0.0200
Mar '20	8.7525	8.7575	8.7625	8.7075	8.7200	-0.0325


HARD RED SPRING WHEAT
Jul '19	5.4375	5.4375	5.4500	5.4275	5.4475	0.0100
Sep '19	5.5200	5.5150	5.5250	5.5150	5.5175	-0.0025
Dec '19	5.6375	5.6400	5.6425	5.6400	5.6425	0.0050
Mar '20	5.7700	5.7650	5.7650	5.7650	5.7650	-0.0050	5.7700
May '20	5.8675	5.8075	5.8225	5.8000	5.8475	-0.0200	5.8475
Jul '20	5.9275	5.8700	5.8700	5.8675	5.9125	-0.0150	5.9125


HARD RED WINTER WHEAT
Jul '19	4.3225	4.3150	4.3300	4.2850	4.3275	0.0050
Sep '19	4.4300	4.4200	4.4400	4.3975	4.4400	0.0100
Dec '19	4.6400	4.6350	4.6525	4.6100	4.6475	0.0075


LIVE CATTLE
Jun '19	110.850	110.725	111.250	110.325	110.650	-0.200	110.650
Aug '19	108.275	108.150	108.550	107.500	107.950	-0.325	107.950
Oct '19	108.300	108.250	108.500	107.550	107.800	-0.500	107.800


FEEDER CATTLE
May '19	134.375	134.300	135.800	133.900	135.450	1.075	135.450
Aug '19	143.000	142.775	143.350	141.900	142.600	-0.400	142.600
Sep '19	144.175	144.175	144.475	143.125	143.875	-0.300	143.875

Interval:

Duration:

Chart Type:

Range : Start Date End Date


Call				Strike	Put
Options data delayed by at least 10 minutes.
Open Interest	Premium	Change	Last	Strike	Last	Change	Premium	Open Interest

0	10,725.00	0'2	214'4	1800	0'1	0'0	6.25	0
0	10,225.00	0'2	204'4	1900	0'1	0'0	6.25	0
0	9,725.00	0'2	194'4	2000	0'1	0'0	6.25	0
0	9,225.00	0'2	184'4	2100	0'1	0'0	6.25	0
0	8,725.00	0'2	174'4	2200	0'1	0'0	6.25	0
0	8,225.00	0'2	164'4	2300	0'1	0'0	6.25	0
0	7,725.00	0'2	154'4	2400	0'1	0'0	6.25	0
0	7,225.00	0'2	144'4	2500	0'1	0'0	6.25	0
0	6,725.00	0'2	134'4	2600	0'1	0'0	6.25	0
0	6,475.00	0'2	129'4	2650	0'1	0'0	6.25	0
0	6,225.00	0'2	124'4	2700	0'1	0'0	6.25	0
0	5,975.00	0'2	119'4	2750	0'1	0'0	6.25	0
0	5,725.00	0'2	114'4	2800	0'1	0'0	6.25	328
0	5,475.00	0'2	109'4	2850	0'1	0'0	6.25	0
1068	5,225.00	0'2	104'4	2900	0'1	0'0	6.25	101
0	4,975.00	0'2	99'4	2950	0'1	0'0	6.25	103
61	4,725.00	0'2	94'4	3000	0'1	0'0	6.25	638
2	4,475.00	0'2	89'4	3050	0'1	0'0	6.25	280
160	4,225.00	0'2	84'4	3100	0'1	0'0	6.25	2471
4	3,975.00	0'2	79'4	3150	0'1	0'0	6.25	924
106	3,725.00	0'2	74'4	3200	0'1	0'0	6.25	3362
218	3,481.25	0'2	69'5	3250	0'1	0'0	6.25	1924
397	3,231.25	0'2	64'5	3300	0'2	0'0	12.50	3210
300	2,987.50	0'2	59'6	3350	0'3	0'0	18.75	1919
889	2,743.75	0'1	54'7	3400	0'4	0'0	25.00	8602
467	2,506.25	0'2	50'1	3450	0'6	0'0	37.50	5179
3752	2,275.00	0'2	45'4	3500	1'0	0'0	50.00	17566
3290	2,043.75	0'1	40'7	3550	1'3	-0'1	68.75	8948
15474	1,825.00	0'0	36'4	3600	2'0	0'0	100.00	17059
6743	1,612.50	0'1	32'2	3650	2'6	0'0	137.50	6942
26427	1,393.75	-0'4	27'7	3700	3'6	-0'1	187.50	25888
9655	1,237.50	-0'1	24'6	3750	5'2	0'0	262.50	6333
26735	1,093.75	0'3	21'7	3800	7'0	-0'1	350.00	21149
9329	962.50	0'4	19'2	3850	9'2	0'0	462.50	2596
29147	787.50	-0'5	15'6	3900	11'4	-0'3	575.00	14223
5723	731.25	0'3	14'5	3950	15'1	0'3	756.25	1350
49938	600.00	-0'3	12'0	4000	17'7	-0'6	893.75	8986
6082	537.50	0'0	10'6	4050	21'2	-0'6	1,062.50	289
17149	450.00	-0'3	9'0	4100	25'2	0'4	1,262.50	2980
5249	387.50	-0'3	7'6	4150	28'4	-0'7	1,425.00	47
32287	350.00	0'0	7'0	4200	32'4	-0'6	1,625.00	1056
4428	300.00	0'0	6'0	4250	36'4	-0'6	1,825.00	14
10815	250.00	-0'2	5'0	4300	40'5	-0'7	2,031.25	548
3519	225.00	-0'4	4'4	4350	44'7	-0'7	2,243.75	28
12603	200.00	0'1	4'0	4400	49'2	-0'7	2,462.50	2451
2778	168.75	0'0	3'3	4450	53'6	-0'6	2,687.50	23
11227	143.75	0'0	2'7	4500	58'2	-0'6	2,912.50	243
2419	125.00	-0'4	2'4	4550	62'7	-0'6	3,143.75	1
5833	106.25	-0'4	2'1	4600	67'4	-0'6	3,375.00	138
935	93.75	-0'3	1'7	4650	72'2	-0'5	3,612.50	0
2930	81.25	-0'3	1'5	4700	77'0	-0'5	3,850.00	105
1794	68.75	-0'3	1'3	4750	81'6	-0'5	4,087.50	0
2673	62.50	-0'2	1'2	4800	86'5	-0'4	4,331.25	16
375	56.25	-0'2	1'1	4850	91'4	-0'4	4,575.00	1
2461	50.00	0'0	1'0	4900	96'3	-0'4	4,818.75	1
10894	37.50	0'0	0'6	5000	106'1	-0'4	5,306.25	294
3220	31.25	-0'2	0'5	5100	116'0	-0'3	5,800.00	0
4851	31.25	0'1	0'5	5200	125'7	-0'3	6,293.75	15
3266	18.75	-0'1	0'3	5300	135'6	-0'3	6,787.50	1
1383	18.75	-0'1	0'3	5400	145'6	-0'2	7,287.50	3
1051	18.75	0'1	0'3	5500	155'5	-0'3	7,781.25	1
240	12.50	0'0	0'2	5600	165'5	-0'2	8,281.25	0
34	12.50	0'0	0'2	5700	175'5	-0'2	8,781.25	0
175	12.50	0'0	0'2	5800	185'4	-0'2	9,275.00	0
534	6.25	0'0	0'1	5900	195'4	-0'2	9,775.00	0
269	6.25	0'0	0'1	6000	205'4	-0'2	10,275.00	0
4	6.25	0'0	0'1	6100	215'4	-0'2	10,775.00	0
25	6.25	0'0	0'1	6200	225'4	-0'2	11,275.00	0
448	6.25	0'0	0'1	6300	235'4	-0'2	11,775.00	0
10	6.25	0'0	0'1	6400	245'4	-0'2	12,275.00	0
22	6.25	0'0	0'1	6500	255'4	-0'2	12,775.00	0
21	6.25	0'0	0'1	6600	265'4	-0'2	13,275.00	0

Options data delayed by at least 10 minutes.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

FCA Co-Op Culture

SEE ALL VIDEOS

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Corn Drying Percentages

2018 corn shrink and drying percentages

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Online Offers

Submit a grain offer online

This Week in Grain

See what's new every week with Jim Gallagher in his weekly commentary on the grain markets.

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.