Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 420'4 | -0'4 | 421'0 | 418'4 |
| Corn September 26 | 428'4 | -1'0 | 429'2 | 426'6 |
| Corn December 26 | 447'6 | -1'0 | 448'6 | 446'2 |
| Corn March 27 | 462'0 | -1'0 | 462'4 | 460'4 |
| Corn May 27 | 471'0 | -1'0 | 471'4 | 469'4 |
| Corn July 27 | 477'0 | -1'2 | 477'6 | 475'6 |
| Soybean Meal July 26 | 305'4 | 0'6 | 306'8 | 304'7 |
| Soybeans July 26 | 1131'2 | -0'6 | 1133'4 | 1130'0 |
| Soybeans August 26 | 1136'2 | -0'4 | 1138'2 | 1135'0 |
| Soybeans September 26 | 1135'4 | -1'0 | 1137'4 | 1133'0 |
| Soybeans November 26 | 1148'4 | -0'6 | 1150'4 | 1147'2 |
| Soybeans January 27 | 1162'0 | -1'0 | 1163'4 | 1160'4 |
| Soybeans March 27 | 1169'0 | -0'6 | 1170'2 | 1167'2 |
| Wheat - HRS July 26 | 625'4 | 0'0 | 627'4 | 625'4 |
| Wheat - HRS September 26 | 648'4 | 0'2 | 650'0 | 647'0 |
| Wheat - HRS December 26 | 670'6 | 0'4 | 674'0 | 670'0 |
| Wheat - HRS March 27 | 690'0 | 1'0 | 690'0 | 690'0 |
| Wheat - HRS May 27 | 697'2 | 9'2 | 699'6 | 688'0 |
| Wheat - HRS July 27 | 705'2 | 10'4 | 707'0 | 702'2 |
| Wheat - HRS September 27 | 704'4 | 11'0 | 705'6 | 701'2 |
| Wheat - HRS December 27 | 708'2 | 18'4 | 709'6 | 699'2 |
| Wheat - HRW July 26 | 652'6 | 0'2 | 655'4 | 649'0 |
| Wheat - HRW September 26 | 659'6 | 0'0 | 663'0 | 656'4 |
| Wheat - HRW December 26 | 674'2 | 0'4 | 677'0 | 670'4 |
| Wheat - HRW March 27 | 684'0 | -1'0 | 686'0 | 682'4 |
| Wheat - HRW May 27 | 692'0 | 0'2 | 692'0 | 692'0 |
| Wheat - HRW July 27 | 694'0 | 0'2 | 695'4 | 693'2 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
