Full Circle Ag
Winter Hours Begin December 1
As we shift into the winter season, our updated hours go into effect on December 1.
Nov 25, 2025
Forman Elevator
Hours
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
Discount
Schedules
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
HTA
Fees
2026 marketing year, all grain, HTA (Futures Fixed) is $0.05
2027 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Cash Bids and Futures
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn December 25 | 437'2 | 5'6 | 438'2 | 431'0 |
| Corn March 26 | 446'4 | -0'6 | 447'2 | 446'0 |
| Corn May 26 | 453'6 | -0'6 | 454'2 | 453'2 |
| Corn July 26 | 458'4 | -0'4 | 459'0 | 458'0 |
| Corn September 26 | 454'0 | -0'2 | 454'2 | 453'2 |
| Corn December 26 | 464'4 | -0'2 | 464'6 | 463'4 |
| Corn March 27 | 477'0 | -0'4 | 477'2 | 476'6 |
| Corn May 27 | 483'0 | -0'6 | 483'2 | 483'0 |
| Corn July 27 | 486'4 | -0'2 | 486'4 | 486'4 |
| Soybean Meal December 25 | 308'5 | 0'0 | 308'5 | 308'5 |
| Soybean Meal January 26 | 310'3 | -0'9 | 311'6 | 310'1 |
| Soybeans January 26 | 1116'6 | -2'6 | 1121'0 | 1116'2 |
| Soybeans March 26 | 1126'4 | -2'2 | 1130'0 | 1125'6 |
| Soybeans May 26 | 1135'4 | -1'6 | 1138'6 | 1134'4 |
| Soybeans July 26 | 1142'6 | -2'0 | 1146'0 | 1142'0 |
| Soybeans August 26 | 1135'4 | -2'0 | 1137'6 | 1134'6 |
| Soybeans September 26 | 1114'0 | -1'4 | 1116'0 | 1113'6 |
| Soybeans November 26 | 1112'6 | -2'0 | 1115'0 | 1112'6 |
| Soybeans January 27 | 1121'2 | -1'6 | 1122'0 | 1121'2 |
| Soybeans March 27 | 1120'0 | 0'0 | 1122'0 | 1119'2 |
| Wheat - HRS December 25 | 581'4 | -11'2 | 585'4 | 581'4 |
| Wheat - HRS March 26 | 574'2 | 1'2 | 574'2 | 572'4 |
| Wheat - HRS May 26 | 582'6 | 0'2 | 582'6 | 582'6 |
| Wheat - HRS July 26 | 595'2 | 0'0 | 595'2 | 595'2 |
| Wheat - HRS September 26 | 611'0 | -1'4 | 618'0 | 610'2 |
| Wheat - HRS December 26 | 631'0 | -1'0 | 633'6 | 630'2 |
| Wheat - HRW December 25 | 529'6 | 8'6 | 529'6 | 518'0 |
| Wheat - HRW March 26 | 533'2 | -0'6 | 535'4 | 532'6 |
| Wheat - HRW May 26 | 544'4 | -0'6 | 546'6 | 544'2 |
| Wheat - HRW July 26 | 558'0 | 0'0 | 559'2 | 557'0 |
| Wheat - HRW September 26 | 572'4 | -0'4 | 574'2 | 572'2 |
| Wheat - HRW December 26 | 591'4 | -0'2 | 593'0 | 591'4 |
| Wheat - HRW March 27 | 606'4 | 4'2 | 608'4 | 600'0 |
| Wheat - HRW May 27 | 614'0 | 5'2 | 615'0 | 614'0 |
| Wheat - HRW July 27 | 600'0 | 7'2 | 600'0 | 600'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Stay Connected
Text Alerts
Join our text group for grain market updates!
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
