Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 26 | 464'0 | 0'0 | 468'0 | 455'4 |
| Corn December 26 | 487'2 | -0'2 | 492'0 | 479'2 |
| Corn March 27 | 502'6 | -0'2 | 507'2 | 494'6 |
| Corn May 27 | 511'2 | -0'4 | 515'4 | 503'6 |
| Corn July 27 | 514'0 | -0'6 | 518'0 | 507'4 |
| Corn September 27 | 492'2 | -1'2 | 495'0 | 487'4 |
| Corn December 27 | 496'2 | -1'6 | 499'0 | 491'0 |
| Soybean Meal August 26 | 331'2 | 1'3 | 335'6 | 329'5 |
| Soybeans August 26 | 1247'4 | 10'0 | 1250'4 | 1232'4 |
| Soybeans September 26 | 1240'2 | 9'2 | 1243'0 | 1225'0 |
| Soybeans November 26 | 1253'0 | 9'2 | 1256'4 | 1238'0 |
| Soybeans January 27 | 1266'4 | 9'4 | 1269'4 | 1251'2 |
| Soybeans March 27 | 1263'6 | 7'2 | 1268'4 | 1250'0 |
| Soybeans May 27 | 1264'4 | 5'2 | 1270'2 | 1252'6 |
| Soybeans July 27 | 1266'2 | 4'2 | 1272'6 | 1255'0 |
| Soybeans August 27 | 1245'4 | 2'6 | 1251'6 | 1237'2 |
| Soybeans September 27 | 1204'4 | 0'6 | 1205'6 | 1204'4 |
| Soybeans November 27 | 1189'2 | -0'4 | 1196'0 | 1182'2 |
| Soybeans November 28 | 1174'4 | 2'0 | 1174'4 | 1174'4 |
| Wheat - HRS September 26 | 714'0 | -16'0 | 739'0 | 700'2 |
| Wheat - HRS December 26 | 737'4 | -15'4 | 764'6 | 723'6 |
| Wheat - HRS March 27 | 753'0 | -13'6 | 775'0 | 740'6 |
| Wheat - HRS May 27 | 761'4 | -12'2 | 778'4 | 747'6 |
| Wheat - HRS July 27 | 759'6 | -11'6 | 761'0 | 729'6 |
| Wheat - HRS September 27 | 747'0 | -6'6 | 747'0 | 711'6 |
| Wheat - HRS December 27 | 745'0 | -4'4 | 750'4 | 742'6 |
| Wheat - HRW September 26 | 745'4 | -14'2 | 777'4 | 723'2 |
| Wheat - HRW December 26 | 761'4 | -14'2 | 792'6 | 739'4 |
| Wheat - HRW March 27 | 772'6 | -14'6 | 803'0 | 752'0 |
| Wheat - HRW May 27 | 777'6 | -14'2 | 805'4 | 757'4 |
| Wheat - HRW July 27 | 773'0 | -12'0 | 795'0 | 752'6 |
| Wheat - HRW September 27 | 775'2 | -10'6 | 792'2 | 759'2 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
