Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 412'6 | -1'0 | 414'6 | 412'4 |
| Corn September 26 | 421'4 | -1'0 | 423'4 | 421'4 |
| Corn December 26 | 441'6 | -0'6 | 443'4 | 441'4 |
| Corn March 27 | 456'0 | -1'0 | 458'0 | 456'0 |
| Corn May 27 | 465'2 | -0'6 | 467'0 | 465'2 |
| Corn July 27 | 472'0 | -0'6 | 473'4 | 472'0 |
| Soybean Meal July 26 | 306'6 | 1'8 | 307'1 | 304'6 |
| Soybeans July 26 | 1132'0 | 2'0 | 1135'0 | 1128'2 |
| Soybeans August 26 | 1136'0 | 1'4 | 1139'2 | 1132'6 |
| Soybeans September 26 | 1134'6 | 1'4 | 1138'0 | 1131'6 |
| Soybeans November 26 | 1148'0 | 1'4 | 1151'2 | 1144'4 |
| Soybeans January 27 | 1161'4 | 1'2 | 1164'6 | 1158'6 |
| Soybeans March 27 | 1168'2 | 1'4 | 1170'6 | 1165'0 |
| Wheat - HRS July 26 | 612'4 | 0'2 | 612'4 | 611'6 |
| Wheat - HRS September 26 | 635'2 | 0'2 | 636'4 | 635'0 |
| Wheat - HRS December 26 | 658'2 | 0'6 | 658'6 | 657'4 |
| Wheat - HRS March 27 | 679'2 | 2'0 | 681'6 | 677'4 |
| Wheat - HRS May 27 | 689'4 | 1'4 | 692'0 | 688'0 |
| Wheat - HRS July 27 | 700'0 | 2'2 | 700'0 | 696'4 |
| Wheat - HRS September 27 | 695'2 | -0'6 | 716'2 | 689'2 |
| Wheat - HRS December 27 | 708'2 | 18'4 | 709'6 | 699'2 |
| Wheat - HRW July 26 | 633'4 | -0'2 | 635'0 | 632'4 |
| Wheat - HRW September 26 | 641'2 | 0'2 | 642'6 | 640'2 |
| Wheat - HRW December 26 | 657'0 | 0'6 | 658'0 | 655'6 |
| Wheat - HRW March 27 | 670'0 | 1'4 | 670'2 | 667'4 |
| Wheat - HRW May 27 | 677'6 | 1'0 | 677'6 | 677'6 |
| Wheat - HRW July 27 | 681'0 | -0'4 | 688'0 | 676'4 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
