Check out our latest FCA Co-Op Culture Video

View Videos Here

Leadership Updates

David Andresen CEO

See What’s New

We Are Hiring!

Check out our Careers Page

View Job Openings

Deadline Extended

You still have time to apply for 2019 CFA financing. See your Full Circle Ag representative for more information.

Full Circle Ag News

Full Circle to Pass-Through DPAD
Full Circle to Pass-Through DPAD
Dec 10, 2018 |
Full Circle Ag is electing to pass-through a portion of the unused Domestic Production Activities Deduction for our tax year 2018.

This Week In Grain

FCA Co-Op Culture


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
Dec
384'6s
@C9H -0.58 3.27 12/11/2018 1:19:00 PM CST
 0'6
Jan
384'6s
@C9H -0.55 3.30 12/11/2018 1:19:00 PM CST
 0'6
Feb
384'6s
@C9H -0.52 3.33 12/11/2018 1:19:00 PM CST
 0'6
Mar
384'6s
@C9H -0.50 3.35 12/11/2018 1:19:00 PM CST
 0'6
Apr
392'2s
@C9K -0.55 3.38 12/11/2018 1:19:00 PM CST
 1'0
May
392'2s
@C9K -0.55 3.38 12/11/2018 1:19:00 PM CST
 1'0
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
Dec
915'0s
@S9F -1.40 7.75 12/11/2018 1:19:00 PM CST
 5'2
Jan
928'2s
@S9H -1.40 7.89 12/11/2018 1:19:00 PM CST
 5'4
Feb
928'2s
@S9H -1.40 7.89 12/11/2018 1:19:00 PM CST
 5'4
Mar
928'2s
@S9H -1.40 7.89 12/11/2018 1:19:00 PM CST
 5'4
Apr
941'0s
@S9K -1.40 8.01 12/11/2018 1:19:00 PM CST
 5'4
May
941'0s
@S9K -1.40 8.01 12/11/2018 1:19:00 PM CST
 5'4
Jun
952'6s
@S9N -1.40 8.13 12/11/2018 1:19:00 PM CST
 5'4
Jul
952'6s
@S9N -1.40 8.13 12/11/2018 1:19:00 PM CST
 5'4
 
WHEAT, HRS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
Dec
575'2s
@MW9H -0.50 5.26 12/11/2018 1:31:00 PM CST
 0'0
 

 
WHEAT, HRW
No cash bids exist for wheat, hrw at this time.
 
Previous Open High Low Last Change Close
CORN
Dec '18 3.7425 3.7375 3.7650 3.7275 3.7500 0.0075 3.7500
Mar '19 3.8400 3.8325 3.8600 3.8125 3.8475 0.0075 3.8475
May '19 3.9125 3.9050 3.9325 3.8875 3.9225 0.0100 3.9225
Jul '19 3.9775 3.9700 3.9925 3.9500 3.9875 0.0100 3.9875
Sep '19 3.9850 3.9750 3.9975 3.9625 4.0000 0.0150 4.0000
Dec '19 4.0225 4.0125 4.0400 4.0050 4.0400 0.0175 4.0400
SOYBEANS
Jan '19 9.0975 9.0775 9.1725 9.0600 9.1500 0.0525 9.1500
Mar '19 9.2275 9.2100 9.3025 9.1900 9.2825 0.0550 9.2825
May '19 9.3550 9.3350 9.4275 9.3175 9.4100 0.0550 9.4100
Jul '19 9.4725 9.4525 9.5425 9.4350 9.5275 0.0550 9.5275
Aug '19 9.5125 9.5050 9.5850 9.4875 9.5675 0.0550 9.5675
Sep '19 9.5200 9.5550 9.5800 9.5125 9.5700 0.0500 9.5700
HARD RED SPRING WHEAT
Dec '18 5.8000 5.8250 5.8275 5.8250 5.8050 0.0050 5.8050
Mar '19 5.7525 5.7500 5.8075 5.7300 5.7525 0.0000 5.7525
May '19 5.8025 5.8050 5.8575 5.7900 5.8100 0.0075 5.8100
Jul '19 5.8600 5.8650 5.9150 5.8475 5.8725 0.0125 5.8725
Sep '19 5.9325 5.9400 5.9900 5.9250 5.9475 0.0150 5.9475
Dec '19 6.0575 6.0925 6.0925 6.0500 6.0750 0.0175 6.0750
HARD RED WINTER WHEAT
Dec '18 4.8275 4.9225 4.9225 4.9225 4.7725 -0.0550 4.7725
Mar '19 5.1025 5.1025 5.1450 5.0150 5.0475 -0.0550 5.0475
May '19 5.2125 5.1925 5.2600 5.1400 5.1675 -0.0450 5.1675
LIVE CATTLE
Dec '18 117.575 117.425 118.775 117.075 118.375 0.800 118.375
Feb '19 121.200 121.075 122.500 120.475 122.150 0.950 122.150
Apr '19 123.600 123.450 124.700 122.950 124.525 0.925 124.525
FEEDER CATTLE
Jan '19 145.025 145.125 147.575 144.725 147.300 2.275 147.300
Mar '19 142.750 142.650 145.100 142.350 144.900 2.150 144.900
Apr '19 143.275 143.275 145.450 142.825 145.275 2.000 145.275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Sign Up For Text Alerts

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.

Grain for Goodness 2018 Recipients

DTN Grain News

DTN Market Commentary

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Corn Drying Percentages

2018 corn shrink and drying percentages

Wheat Protein Premiums And Discounts

Effective 8/09/2018 Protein discounts for spring wheat are measured as percentage points

Online Offers

Submit a grain offer online

Soybean Price Later Program

View our 2018 Price Later Program

Bringing you best-in-class grain expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools.  We strive to answer all your questions and provide quality services for handling your grain needs. 

CONTACTS >

Grain Team

Locations