Full Circle Ag
Regular Hours Resume March 30
As we wrap up the winter season, we're excited to share that regular business hours will resume starting March 30.
Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn May 26 | 467'4 | 0'4 | 468'0 | 465'2 |
| Corn July 26 | 478'4 | 0'4 | 478'4 | 476'2 |
| Corn September 26 | 481'0 | 0'4 | 481'0 | 479'0 |
| Corn December 26 | 494'6 | 0'2 | 494'6 | 493'0 |
| Corn March 27 | 504'6 | 0'2 | 505'0 | 503'2 |
| Corn May 27 | 510'4 | -0'2 | 510'4 | 509'6 |
| Corn July 27 | 513'4 | 0'0 | 513'4 | 512'4 |
| Soybean Meal May 26 | 322'2 | 0'1 | 323'1 | 321'6 |
| Soybeans May 26 | 1174'6 | 1'0 | 1176'6 | 1170'2 |
| Soybeans July 26 | 1189'6 | 0'2 | 1192'0 | 1186'0 |
| Soybeans August 26 | 1183'4 | 0'4 | 1185'4 | 1180'0 |
| Soybeans September 26 | 1155'4 | 1'2 | 1156'4 | 1152'4 |
| Soybeans November 26 | 1153'6 | 1'0 | 1155'0 | 1150'0 |
| Soybeans January 27 | 1164'4 | 1'0 | 1165'4 | 1162'0 |
| Soybeans March 27 | 1161'6 | 2'2 | 1161'6 | 1159'0 |
| Wheat - HRS May 26 | 641'2 | -3'6 | 643'0 | 640'6 |
| Wheat - HRS July 26 | 656'0 | -3'2 | 656'6 | 652'4 |
| Wheat - HRS September 26 | 669'6 | -5'2 | 675'0 | 669'6 |
| Wheat - HRS December 26 | 683'2 | -4'2 | 685'0 | 679'0 |
| Wheat - HRS March 27 | 692'0 | -2'6 | 692'0 | 692'0 |
| Wheat - HRS May 27 | 694'2 | 3'6 | 694'2 | 694'2 |
| Wheat - HRS July 27 | 690'0 | 0'0 | 690'0 | 690'0 |
| Wheat - HRS September 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS December 27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 26 | 627'2 | 0'4 | 630'0 | 626'0 |
| Wheat - HRW July 26 | 641'6 | 0'4 | 644'6 | 640'4 |
| Wheat - HRW September 26 | 655'4 | 0'4 | 658'2 | 654'4 |
| Wheat - HRW December 26 | 673'2 | 0'0 | 675'6 | 672'2 |
| Wheat - HRW March 27 | 685'0 | 0'0 | 687'0 | 684'4 |
| Wheat - HRW May 27 | 690'4 | 6'2 | 690'4 | 687'2 |
| Wheat - HRW July 27 | 680'4 | 5'4 | 680'4 | 675'4 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.