Online Auction

Grain Complexes & Drying Facilities

Click to View

February Fungicide for FFA

Learn More

Ag Tech Summit

Learn More

Upcoming Events

corn sprouting out of the ground

Pre-Plant Meeting: Gwinner, ND

March 23, 2021

Let us help you hit the ground running and ready for planting season!
 

corn sprouting out of the dirt

Pre-Plant Meeting: Britton, SD

March 25, 2021

Join us in Britton, SD on March 25 at 9am.

corn sprouting out of the dirt

Pre-Plant Meeting: Doland, SD

March 30, 2021

You will automatically receive Acres to Insights Piece #6 for attending.

Full Circle Ag News

    Meet the Team: Joe Gustafson
    Mar 02, 2021 |
    What do the Claremont Honkers, Langford Lions, and the Veblen Cardinals have in common?
    Legislative Update with Tony Lyren
    Mar 01, 2021 |
    Time for another legislative update from Pierre.  The bills are moving fast and furious now with crossover day occurring on February 25th. 
    Doland FFA Chapter Update
    Feb 25, 2021 |
    In honor of National FFA Week, we are updating you on our area FFA chapters. This edition goes out to our Doland FFA Chapter in Doland, SD.
Show All

Our winter hours have Changed!
To view hours per location, click here.


Change Location
DIRECT SHIP SOYBEANS
  AGP Aberdeen
Futures Price Futures Month Basis Cash Price Futures Change
 Agp Direct Mar  1407'6 @S1K -0.35 13.72
0'2
 Agp Direct Apr  1407'6 @S1K -0.30 13.77
0'2
 New Crop  1222'0 @S1X -0.55 11.67
-2'0

Previous Open High Low Last Change Close
CORN
Mar '21 5.5025 5.5025 5.5275 5.4825 5.4825 -0.0200
May '21 5.3525 5.3500 5.3825 5.3225 5.3275 -0.0250
Jul '21 5.2400 5.2275 5.2675 5.2175 5.2200 -0.0200
Sep '21 4.8975 4.8975 4.9225 4.8800 4.8800 -0.0175
Dec '21 4.7350 4.7350 4.7650 4.7225 4.7250 -0.0100
Mar '22 4.8125 4.8100 4.8400 4.8000 4.8000 -0.0125
SOYBEANS
Mar '21 14.1075 14.1875 14.1875 14.1875 14.1875 0.0800 14.1075
May '21 14.0750 14.0900 14.1550 14.0500 14.0775 0.0025
Jul '21 13.9150 13.9200 13.9950 13.8850 13.9175 0.0025
Aug '21 13.4800 13.4775 13.5400 13.4525 13.4625 -0.0175
Sep '21 12.6900 12.6975 12.7425 12.6675 12.6675 -0.0225
Nov '21 12.2400 12.2400 12.2975 12.2075 12.2200 -0.0200
Jan '22 12.2100 12.2100 12.2600 12.1825 12.1925 -0.0175
HARD RED SPRING WHEAT
Mar '21 6.4025 6.3500 6.3500 6.3500 6.3550 -0.0475 6.3550
May '21 6.4300 6.4150 6.4700 6.3975 6.4100 -0.0200
Jul '21 6.4900 6.4700 6.5200 6.4650 6.4675 -0.0225
Sep '21 6.5400 6.5450 6.5825 6.5300 6.5300 -0.0100
Dec '21 6.6250 6.6075 6.6275 6.6075 6.6275 0.0025 6.6250
Mar '22 6.6825 6.6550 6.6550 6.6225 6.6450 -0.0375 6.6450
HARD RED WINTER WHEAT
Mar '21 6.2700 6.1600 6.1600 6.1550 6.1750 -0.0950 6.1750
May '21 6.2600 6.2500 6.3100 6.2400 6.2500 -0.0100
Jul '21 6.3100 6.3000 6.3600 6.2950 6.3050 -0.0050
LIVE CATTLE
Apr '21 119.425 119.300 119.825 119.075 119.400 -0.025 119.400
Jun '21 117.750 117.725 118.075 117.300 117.675 -0.075 117.675
Aug '21 116.800 116.625 117.200 116.425 116.900 0.100 116.900
FEEDER CATTLE
Mar '21 136.525 136.000 137.275 135.875 137.000 0.475 137.000
Apr '21 140.475 139.875 141.600 139.675 141.300 0.825 141.300
May '21 143.575 143.100 144.850 142.850 144.575 1.000 144.575
WTS (ARGUS) V WTI TRADE MONTH
Apr '21 0.11 0.07 -0.04 0.07
May '21 0.15 0.15 0.00 0.15
Jun '21 0.23 0.20 -0.03 0.20
WSF0
Jan '30
RBOB GASOLINE
Apr '21 1.9518 1.9410 1.9555 1.9186 1.9298 -0.0220
May '21 1.9444 1.9346 1.9494 1.9136 1.9242 -0.0202
Jun '21 1.9275 1.9079 1.9347 1.8989 1.9037 -0.0238
Jul '21 1.9037 1.8951 1.9078 1.8780 1.8860 -0.0177
Aug '21 1.8756 1.8552 1.8552 1.8539 1.8544 -0.0212
Sep '21 1.8418 1.8256 1.8463 1.8219 1.8219 -0.0199
NEW YORK HARBOR ULSD
Apr '21 1.8357 1.8297 1.8500 1.8065 1.8165 -0.0192
May '21 1.8311 1.8259 1.8457 1.8031 1.8122 -0.0189
Jun '21 1.8276 1.8338 1.8424 1.8012 1.8095 -0.0181
Jul '21 1.8252 1.8272 1.8359 1.7999 1.8079 -0.0173
Aug '21 1.8235 1.8321 1.8321 1.7997 1.7997 -0.0238
Sep '21 1.8236 1.8125 1.8305 1.7996 1.7997 -0.0239
LOW SULPHUR GASOIL MINI FINANCIAL
Mar '21 518.793 521.011 2.218 521.011
Apr '21 519.464 521.786 2.322 521.786
May '21 519.583 522.333 2.750 522.333
Jun '21 519.159 522.330 3.171 522.330
Jul '21 518.659 522.080 3.421 522.080
Aug '21 518.341 521.841 3.500 521.841
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Tomorrow's Vision Today

Lock In Your Spring Fertilizer TODAY!
Lock In Your Spring Fertilizer TODAY!

2/19/2021 9:03:00 PM

The markets have been pretty volatile since fall. If you haven't gotten your spring fertilizer locked in, give us a call now!...

Let's Learn About Rumensin®

2/12/2021 6:17:56 PM

Mckenzie Smith, our feed expert, is here to tell us about Rumensin®...

Premium Diesel Fuel - Only at Full Circle Ag

2/10/2021 7:41:21 PM

Learn about our premium diesel fuel from our energy salesman, Cory Feist....

Did You Know?

1/26/2021 8:59:44 PM

Did you know you can order propane on our website? Click here to order now: https://www.fullcircleag.com/energy/propane-order-form...

Grain Resources

Here at Full Circle Ag, our goal is to be your first choice for industry-leading resources and knowledge.

Grain for Goodness

See how we're keeping it local through our matching donation program.

Grain Glossary

In the grain marketing world, there are a lot of terms that get thrown around. Our glossary will help you get more familiar with the meaning behind these terms.

Online Offers

Submit a grain offer online

This Week in Grain

Sign up to receive our weekly grain commentary!

Sign Up For Text Alerts

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.
Checking this box, I agree to receive text messages, using automated technology, to the number I provided. Message & data rates may apply. Text STOP to opt out of text alerts.
Security Code:

New Soybean market through full circle ag!

Click here to learn more.

DTN Market Commentary

DTN Grain News

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools.  We strive to answer all your questions and provide quality services for handling your grain needs. 

Locations