Ag Tech Summit

Learn More

February Fungicide for FFA

Learn More

Winter Hours

Click to View

AGP Aberdeen


 
Agp Direct Mar
Agp Direct Apr
New Crop
DIRECT SHIP SOYBEANS
13.76 -0.35
13.81 -0.30
11.70 -0.55
Previous Open High Low Last Change Close
CORN
Mar '21 5.5025 5.5025 5.5275 5.5000 5.5125 0.0100
May '21 5.3525 5.3500 5.3825 5.3350 5.3550 0.0025
Jul '21 5.2400 5.2275 5.2675 5.2250 5.2425 0.0025
Sep '21 4.8975 4.8975 4.9225 4.8950 4.9000 0.0025
Dec '21 4.7350 4.7350 4.7650 4.7350 4.7400 0.0050
Mar '22 4.8125 4.8100 4.8400 4.8100 4.8200 0.0075
SOYBEANS
Mar '21 14.1075 14.1875 14.1875 14.1875 14.1875 0.0800 14.1075
May '21 14.0750 14.0900 14.1550 14.0500 14.1100 0.0350
Jul '21 13.9150 13.9200 13.9950 13.8850 13.9575 0.0425
Aug '21 13.4800 13.4775 13.5400 13.4550 13.4975 0.0175
Sep '21 12.6900 12.6975 12.7425 12.6975 12.7000 0.0100
Nov '21 12.2400 12.2400 12.2975 12.2075 12.2575 0.0175
Jan '22 12.2100 12.2100 12.2600 12.1825 12.2200 0.0100
HARD RED SPRING WHEAT
Mar '21 6.4025 6.3500 6.3500 6.3500 6.3550 -0.0475 6.3550
May '21 6.4300 6.4150 6.4700 6.3975 6.4275 -0.0025
Jul '21 6.4900 6.4700 6.5200 6.4650 6.5175 0.0275 6.4900
Sep '21 6.5400 6.5450 6.5825 6.5400 6.5525 0.0125
Dec '21 6.6250 6.6075 6.6275 6.6075 6.6275 0.0025 6.6250
Mar '22 6.6825 6.6550 6.6550 6.6225 6.6450 -0.0375 6.6450
HARD RED WINTER WHEAT
Mar '21 6.2700 6.1600 6.1600 6.1550 6.1750 -0.0950 6.1750
May '21 6.2600 6.2500 6.3100 6.2400 6.2725 0.0125
Jul '21 6.3100 6.3000 6.3600 6.2950 6.3200 0.0100
LIVE CATTLE
Apr '21 119.425 119.300 119.825 119.075 119.400 -0.025 119.400
Jun '21 117.750 117.725 118.075 117.300 117.675 -0.075 117.675
Aug '21 116.800 116.625 117.200 116.425 116.900 0.100 116.900
FEEDER CATTLE
Mar '21 136.525 136.000 137.275 135.875 137.000 0.475 137.000
Apr '21 140.475 139.875 141.600 139.675 141.300 0.825 141.300
May '21 143.575 143.100 144.850 142.850 144.575 1.000 144.575
WTS (ARGUS) V WTI TRADE MONTH
Apr '21 0.11 0.07 -0.04 0.07
May '21 0.15 0.15 0.00 0.15
Jun '21 0.23 0.20 -0.03 0.20
WSF0
Jan '30
RBOB GASOLINE
Apr '21 1.9518 1.9410 1.9555 1.9286 1.9473 -0.0045
May '21 1.9444 1.9346 1.9494 1.9231 1.9421 -0.0023
Jun '21 1.9275 1.9079 1.9347 1.9079 1.9261 -0.0014
Jul '21 1.9037 1.8951 1.9078 1.8951 1.9037 0.0000
Aug '21 1.8500 1.8482 1.8896 1.8482 1.8756 0.0256 1.8756
Sep '21 1.8418 1.8256 1.8463 1.8240 1.8463 0.0045
NEW YORK HARBOR ULSD
Apr '21 1.8357 1.8297 1.8500 1.8203 1.8394 0.0037
May '21 1.8311 1.8259 1.8457 1.8157 1.8355 0.0044
Jun '21 1.8276 1.8338 1.8424 1.8310 1.8328 0.0052
Jul '21 1.8252 1.8272 1.8359 1.8272 1.8314 0.0062
Aug '21 1.8235 1.8321 1.8321 1.8321 1.8321 0.0086
Sep '21 1.8236 1.8125 1.8305 1.8102 1.8305 0.0069
LOW SULPHUR GASOIL MINI FINANCIAL
Mar '21 518.793 521.011 2.218 521.011
Apr '21 519.464 521.786 2.322 521.786
May '21 519.583 522.333 2.750 522.333
Jun '21 519.159 522.330 3.171 522.330
Jul '21 518.659 522.080 3.421 522.080
Aug '21 518.341 521.841 3.500 521.841
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location
Vietor Brothers
35
Fair
Feels Like
35 F
Humidity
92 %
Dew Point
33 F
Barometer
30.16 inHg
Winds
SE 2 mph
Sunrise
07:03 AM
Sunset
06:22 PM

Thu 3/04

Fri 3/05

Sat 3/06

Sun 3/07

Mon 3/08

High

51 F

52 F

59 F

60 F

54 F

Low

27 F

28 F

30 F

43 F

36 F

Precip

0%

0%

0%

0%

0%

Events

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is committed to helping the environment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!

Follow Us On Facebook and Twitter