Free DP

Starting December 23

Off-Farm Transportation

Save time and money

Grain Market Texts

Don't miss out!

Forman Elevator Hours

Monday - Friday

8:00 AM - 4:00 PM

Off-Farm Transportation

Let us help you get your grain to the elevator efficiently. Schedule your pick up today—call TJ Johnson at 701-680-1903.

HTA Fees

2026 marketing year, all grain, HTA (Futures Fixed) is  $0.05

2027 marketing year, all grain, HTA (Futures Fixed) is  $0.10

Open Marketing Hours

All Sales, HTA and cash contracting done during open marketing hours.

 

8:30am – 1:15pm  Weekdays

Market Holidays vary

Cash Bids and Futures

AGP

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE SYMBOL
Soybeans-AGP July 25 10.01 -0.35 9'2 SX25
Soybeans-AGP Aug 25 10.01 -0.35 9'2 SX25
Soybeans-AGP Oct 25 9.81 -0.55 9'2 SX25

Forman

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE SYMBOL
Corn July 25 3.65 -0.43 6'4 CU25
Corn August 25 3.65 -0.43 6'4 CU25
Corn Nov 25 3.68 -0.60 6'6 CZ25
Soybeans July 25 9.56 -0.80 9'2 SX25
Soybeans August 25 9.56 -0.80 9'2 SX25
Soybeans Oct 25 9.56 -0.80 9'2 SX25
Wheat - HRS July 5.25 -0.70 0'0 MWEU25
Wheat - HRS Aug 5.25 -0.70 0'0 MWEU25
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH LAST CHANGE HIGH LOW
Corn September 25 408'4 6'4 411'0 402'4
Corn December 25 427'6 6'6 430'2 421'4
Corn March 26 444'6 6'4 447'2 438'4
Corn May 26 455'0 6'4 457'2 448'6
Corn July 26 461'4 6'2 464'2 455'0
Corn September 26 453'2 4'6 455'6 448'0
Corn December 26 460'0 3'6 463'0 456'0
Corn March 27 472'2 3'4 474'6 471'2
Corn May 27 478'6 3'2 480'2 478'6
Corn July 27 481'2 3'0 484'2 480'0
Soybean Meal August 25 274'0 5'3 274'3 268'3
Soybean Meal September 25 278'4 5'3 278'7 272'7
Soybean Meal October 25 282'1 5'3 282'5 276'4
Soybean Meal December 25 288'8 5'3 289'2 283'1
Soybean Meal January 26 292'5 5'3 292'8 286'9
Soybeans August 25 1027'6 6'2 1037'2 1020'2
Soybeans September 25 1021'0 9'0 1027'4 1011'0
Soybeans November 25 1035'6 9'2 1043'2 1026'0
Soybeans January 26 1052'6 9'0 1059'6 1043'0
Soybeans March 26 1065'6 8'0 1072'6 1057'2
Soybeans May 26 1077'6 7'6 1084'4 1069'4
Soybeans July 26 1087'0 8'0 1093'2 1078'4
Soybeans August 26 1084'0 7'2 1090'0 1080'4
Soybeans September 26 1070'0 6'6 1073'0 1067'4
Soybeans November 26 1067'4 6'2 1073'0 1062'0
Soybeans January 27 1079'2 6'2 1059'6 1059'6
Soybeans March 27 1082'0 6'6 1058'0 1056'4
Wheat - HRS September 25 595'4 0'0 603'6 593'2
Wheat - HRS December 25 616'4 0'0 623'4 614'4
Wheat - HRS March 26 635'0 0'0 642'0 634'2
Wheat - HRS May 26 646'4 0'0 650'2 646'2
Wheat - HRS July 26 653'6 0'0 657'0 657'0
Wheat - HRS September 26 655'6 0'0 660'0 659'0
Wheat - HRS December 26 670'4 0'0 669'6 668'4
Wheat - HRW September 25 529'0 11'4 534'4 517'2
Wheat - HRW December 25 551'4 11'4 556'2 540'0
Wheat - HRW March 26 572'6 11'4 577'0 562'4
Wheat - HRW May 26 586'4 11'4 590'0 575'0
Wheat - HRW July 26 596'6 11'2 600'4 587'4
Wheat - HRW September 26 610'2 11'0 610'6 602'2
Wheat - HRW December 26 628'0 10'4 629'4 628'0
Wheat - HRW March 27 642'0 10'2 636'6 635'0
Wheat - HRW May 27 638'6 10'2 0'0 0'0
Wheat - HRW July 27 623'6 10'2 0'0 0'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Stay Connected

Text Alerts

Join our text group for grain market updates! 

 

 

 

I agree to receive promotional messages sent via an autodialer, and this agreement isn’t a condition of any purchase. I also agree to the Terms of Service and  Privacy Policy 40 Msgs/Month. Msg & Data rates may apply.
You have to agree on terms in order to proceed to the subscription.


Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools.  We strive to answer all your questions and provide quality services for handling your grain needs. 

Visit Us