Full Circle Ag
Hecla Fertilizer Plant: Out with the Old
It’s been a busy week in Hecla, and we’re excited to share some major progress!
Jun 27, 2025
Forman Elevator Hours
Monday - Friday
8:00 AM - 4:00 PM
Off-Farm Transportation
Let us help you get your grain to the elevator efficiently. Schedule your pick up today—call TJ Johnson at 701-680-1903.
HTA Fees
2026 marketing year, all grain, HTA (Futures Fixed) is $0.05
2027 marketing year, all grain, HTA (Futures Fixed) is $0.10
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
Cash Bids and Futures
AGP
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Soybeans-AGP | July 25 | 10.21 | -0.35 | 5'6 | SN25 |
Forman
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Corn | July 25 | 3.77 | -0.43 | 2'2 | CU25 |
| Corn | August 25 | 3.77 | -0.43 | 2'2 | CU25 |
| Corn | Nov 25 | 3.77 | -0.60 | 3'4 | CZ25 |
| Soybeans | July 25 | 9.69 | -0.80 | 1'2 | SX25 |
| Soybeans | August 25 | 9.69 | -0.80 | 1'2 | SX25 |
| Soybeans | Oct 25 | 9.69 | -0.80 | 1'2 | SX25 |
| Wheat - HRS | July | 5.77 | -0.70 | 0'0 | MWEU25 |
Data provided by StoneX. All prices delayed 10 minutes.
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 25 | 431'4 | 2'2 | 435'2 | 429'2 |
| Corn September 25 | 420'2 | 2'2 | 426'2 | 417'2 |
| Corn December 25 | 437'0 | 3'4 | 442'2 | 432'6 |
| Corn March 26 | 452'6 | 4'0 | 457'2 | 448'0 |
| Corn May 26 | 463'0 | 3'6 | 467'0 | 458'6 |
| Corn July 26 | 470'4 | 3'4 | 474'4 | 466'2 |
| Corn September 26 | 459'4 | 2'0 | 462'4 | 457'0 |
| Corn December 26 | 464'4 | 1'4 | 467'6 | 462'0 |
| Corn March 27 | 476'4 | 1'4 | 479'2 | 474'4 |
| Corn May 27 | 482'6 | 1'4 | 485'4 | 485'4 |
| Corn July 27 | 485'0 | 1'2 | 486'4 | 486'2 |
| Corn September 27 | 463'4 | 1'4 | 461'2 | 451'6 |
| Soybean Meal July 25 | 273'8 | 1'4 | 276'8 | 272'8 |
| Soybean Meal August 25 | 277'4 | 0'6 | 281'3 | 276'2 |
| Soybean Meal September 25 | 281'7 | 0'9 | 285'4 | 280'4 |
| Soybean Meal October 25 | 285'4 | 1'1 | 288'9 | 284'0 |
| Soybean Meal December 25 | 292'2 | 1'4 | 295'6 | 290'5 |
| Soybean Meal January 26 | 295'9 | 1'5 | 299'2 | 294'1 |
| Soybeans July 25 | 1056'2 | 5'6 | 1061'4 | 1050'4 |
| Soybeans August 25 | 1055'4 | 2'0 | 1064'2 | 1050'6 |
| Soybeans September 25 | 1041'2 | 1'4 | 1050'0 | 1036'4 |
| Soybeans November 25 | 1049'2 | 1'2 | 1058'4 | 1044'2 |
| Soybeans January 26 | 1064'4 | 1'6 | 1073'2 | 1059'0 |
| Soybeans March 26 | 1076'0 | 2'2 | 1084'2 | 1070'6 |
| Soybeans May 26 | 1086'0 | 2'0 | 1094'0 | 1081'4 |
| Soybeans July 26 | 1094'0 | 2'2 | 1102'0 | 1089'4 |
| Soybeans August 26 | 1089'6 | 3'0 | 1093'6 | 1084'4 |
| Soybeans September 26 | 1074'2 | 2'6 | 1077'2 | 1074'2 |
| Soybeans November 26 | 1071'4 | 4'2 | 1075'2 | 1064'2 |
| Soybeans January 27 | 1082'6 | 4'2 | 1084'0 | 1084'0 |
| Soybeans March 27 | 1084'4 | 4'4 | 1086'0 | 1086'0 |
| Wheat - HRS July 25 | 630'0 | 0'0 | 598'4 | 597'6 |
| Wheat - HRS September 25 | 647'2 | 0'0 | 658'0 | 645'6 |
| Wheat - HRS December 25 | 666'6 | 0'0 | 673'6 | 665'0 |
| Wheat - HRS March 26 | 684'0 | 0'0 | 692'0 | 680'2 |
| Wheat - HRS May 26 | 692'4 | 0'0 | 697'4 | 689'6 |
| Wheat - HRS July 26 | 696'2 | 0'0 | 700'0 | 691'2 |
| Wheat - HRS September 26 | 683'6 | 0'0 | 685'0 | 677'2 |
| Wheat - HRS December 26 | 692'4 | 0'0 | 690'0 | 690'0 |
| Wheat - HRW July 25 | 518'0 | -4'6 | 527'4 | 521'2 |
| Wheat - HRW September 25 | 536'0 | -6'2 | 549'2 | 535'0 |
| Wheat - HRW December 25 | 560'6 | -5'2 | 573'2 | 559'4 |
| Wheat - HRW March 26 | 582'6 | -4'4 | 594'0 | 581'4 |
| Wheat - HRW May 26 | 596'2 | -4'2 | 606'4 | 595'2 |
| Wheat - HRW July 26 | 606'6 | -3'2 | 616'4 | 605'6 |
| Wheat - HRW September 26 | 620'6 | -2'2 | 628'4 | 621'2 |
| Wheat - HRW December 26 | 638'6 | -1'4 | 646'0 | 639'2 |
| Wheat - HRW March 27 | 650'0 | -2'2 | 680'0 | 680'0 |
| Wheat - HRW May 27 | 646'6 | -2'2 | 0'0 | 0'0 |
| Wheat - HRW July 27 | 631'6 | -2'2 | 0'0 | 0'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Grain Programs
Stay Connected
Text Alerts
Join our text group for grain market updates!
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
