Full Circle Ag
Hecla Fertilizer Plant: Out with the Old
It’s been a busy week in Hecla, and we’re excited to share some major progress!
Jun 27, 2025
Forman Elevator Hours
Monday - Friday
8:00 AM - 4:00 PM
Off-Farm Transportation
Let us help you get your grain to the elevator efficiently. Schedule your pick up today—call TJ Johnson at 701-680-1903.
HTA Fees
2026 marketing year, all grain, HTA (Futures Fixed) is $0.05
2027 marketing year, all grain, HTA (Futures Fixed) is $0.10
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
Cash Bids and Futures
AGP
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Soybeans-AGP | July 25 | 10.01 | -0.35 | 9'2 | SX25 |
| Soybeans-AGP | Aug 25 | 10.01 | -0.35 | 9'2 | SX25 |
| Soybeans-AGP | Oct 25 | 9.81 | -0.55 | 9'2 | SX25 |
Forman
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Corn | July 25 | 3.65 | -0.43 | 6'4 | CU25 |
| Corn | August 25 | 3.65 | -0.43 | 6'4 | CU25 |
| Corn | Nov 25 | 3.68 | -0.60 | 6'6 | CZ25 |
| Soybeans | July 25 | 9.56 | -0.80 | 9'2 | SX25 |
| Soybeans | August 25 | 9.56 | -0.80 | 9'2 | SX25 |
| Soybeans | Oct 25 | 9.56 | -0.80 | 9'2 | SX25 |
| Wheat - HRS | July | 5.25 | -0.70 | 0'0 | MWEU25 |
| Wheat - HRS | Aug | 5.25 | -0.70 | 0'0 | MWEU25 |
Data provided by StoneX. All prices delayed 10 minutes.
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn September 25 | 408'4 | 6'4 | 411'0 | 402'4 |
| Corn December 25 | 427'6 | 6'6 | 430'2 | 421'4 |
| Corn March 26 | 444'6 | 6'4 | 447'2 | 438'4 |
| Corn May 26 | 455'0 | 6'4 | 457'2 | 448'6 |
| Corn July 26 | 461'4 | 6'2 | 464'2 | 455'0 |
| Corn September 26 | 453'2 | 4'6 | 455'6 | 448'0 |
| Corn December 26 | 460'0 | 3'6 | 463'0 | 456'0 |
| Corn March 27 | 472'2 | 3'4 | 474'6 | 471'2 |
| Corn May 27 | 478'6 | 3'2 | 480'2 | 478'6 |
| Corn July 27 | 481'2 | 3'0 | 484'2 | 480'0 |
| Soybean Meal August 25 | 274'0 | 5'3 | 274'3 | 268'3 |
| Soybean Meal September 25 | 278'4 | 5'3 | 278'7 | 272'7 |
| Soybean Meal October 25 | 282'1 | 5'3 | 282'5 | 276'4 |
| Soybean Meal December 25 | 288'8 | 5'3 | 289'2 | 283'1 |
| Soybean Meal January 26 | 292'5 | 5'3 | 292'8 | 286'9 |
| Soybeans August 25 | 1027'6 | 6'2 | 1037'2 | 1020'2 |
| Soybeans September 25 | 1021'0 | 9'0 | 1027'4 | 1011'0 |
| Soybeans November 25 | 1035'6 | 9'2 | 1043'2 | 1026'0 |
| Soybeans January 26 | 1052'6 | 9'0 | 1059'6 | 1043'0 |
| Soybeans March 26 | 1065'6 | 8'0 | 1072'6 | 1057'2 |
| Soybeans May 26 | 1077'6 | 7'6 | 1084'4 | 1069'4 |
| Soybeans July 26 | 1087'0 | 8'0 | 1093'2 | 1078'4 |
| Soybeans August 26 | 1084'0 | 7'2 | 1090'0 | 1080'4 |
| Soybeans September 26 | 1070'0 | 6'6 | 1073'0 | 1067'4 |
| Soybeans November 26 | 1067'4 | 6'2 | 1073'0 | 1062'0 |
| Soybeans January 27 | 1079'2 | 6'2 | 1059'6 | 1059'6 |
| Soybeans March 27 | 1082'0 | 6'6 | 1058'0 | 1056'4 |
| Wheat - HRS September 25 | 595'4 | 0'0 | 603'6 | 593'2 |
| Wheat - HRS December 25 | 616'4 | 0'0 | 623'4 | 614'4 |
| Wheat - HRS March 26 | 635'0 | 0'0 | 642'0 | 634'2 |
| Wheat - HRS May 26 | 646'4 | 0'0 | 650'2 | 646'2 |
| Wheat - HRS July 26 | 653'6 | 0'0 | 657'0 | 657'0 |
| Wheat - HRS September 26 | 655'6 | 0'0 | 660'0 | 659'0 |
| Wheat - HRS December 26 | 670'4 | 0'0 | 669'6 | 668'4 |
| Wheat - HRW September 25 | 529'0 | 11'4 | 534'4 | 517'2 |
| Wheat - HRW December 25 | 551'4 | 11'4 | 556'2 | 540'0 |
| Wheat - HRW March 26 | 572'6 | 11'4 | 577'0 | 562'4 |
| Wheat - HRW May 26 | 586'4 | 11'4 | 590'0 | 575'0 |
| Wheat - HRW July 26 | 596'6 | 11'2 | 600'4 | 587'4 |
| Wheat - HRW September 26 | 610'2 | 11'0 | 610'6 | 602'2 |
| Wheat - HRW December 26 | 628'0 | 10'4 | 629'4 | 628'0 |
| Wheat - HRW March 27 | 642'0 | 10'2 | 636'6 | 635'0 |
| Wheat - HRW May 27 | 638'6 | 10'2 | 0'0 | 0'0 |
| Wheat - HRW July 27 | 623'6 | 10'2 | 0'0 | 0'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Grain Programs
Stay Connected
Text Alerts
Join our text group for grain market updates!
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
