Off-Farm Trucking

Save time

Free DP

Happening Now

Free DP

Effective November 28, 2022, we are offering free delayed pricing on corn, soybeans, and spring wheat.


Grain must be priced by October 15, 2023.

Off-Farm Trucking

Save time and money with our Off-Farm Trucking services.

Give us a call today to be added to our schedule.

HTA Fees

2023 marketing year corn or beans for HTA (Futures Fixed) is $0.05

2024 marketing year corn or beans for HTA (Futures Fixed) is $0.10

Grain for Goodness

We are committed to giving back to the communities we serve.


Join us in working collaboratively to triple your donation to a local organization of your choice.

Cash Bids, Futures, and Options

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Change Location

Previous Open High Low Last Change Close
CORN
Dec '22 6.5000 6.5025 6.5025 6.2900 6.3500 -0.1500 6.3500
Mar '23 6.6050 6.6025 6.6050 6.4575 6.4625 -0.1425 6.4625
May '23 6.5925 6.5900 6.5900 6.4700 6.4725 -0.1200 6.4725
Jul '23 6.5400 6.5350 6.5400 6.4400 6.4425 -0.0975 6.4425
Sep '23 6.1500 6.1500 6.1500 6.0750 6.0850 -0.0650 6.0850
Dec '23 6.0125 6.0100 6.0200 5.9725 5.9800 -0.0325 5.9800
SOYBEANS
Jan '23 14.2975 14.3200 14.4300 14.2550 14.3850 0.0875 14.3850
Mar '23 14.3675 14.3850 14.5050 14.3225 14.4650 0.0975 14.4650
May '23 14.4450 14.4575 14.5825 14.4000 14.5400 0.0950 14.5400
Jul '23 14.4850 14.5050 14.6225 14.4425 14.5850 0.1000 14.5850
Aug '23 14.3050 14.3225 14.4500 14.2825 14.4100 0.1050 14.4100
Sep '23 13.9025 13.9325 14.0325 13.8950 13.9900 0.0875 13.9900
Nov '23 13.6950 13.6925 13.8200 13.6800 13.7775 0.0825 13.7775
HARD RED SPRING WHEAT
Dec '22 9.5450 9.4450 9.4450 9.3925 9.3975 -0.1475 9.3975
Mar '23 9.3800 9.3725 9.3800 9.1925 9.2125 -0.1675 9.2125
May '23 9.3400 9.3450 9.3450 9.1725 9.1875 -0.1525 9.1875
Jul '23 9.3000 9.2500 9.2575 9.1525 9.1725 -0.1275 9.1725
Sep '23 9.0775 9.0800 9.0800 9.0025 9.0125 -0.0650 9.0125
Dec '23 9.1250 9.0875 9.1125 9.0500 9.0625 -0.0625 9.0625
HARD RED WINTER WHEAT
Dec '22 9.0300 8.7450 8.8700 8.6550 8.8200 -0.2100 8.8200
Mar '23 8.9025 8.8800 8.8950 8.6025 8.7075 -0.1950 8.7075
May '23 8.8475 8.8400 8.8500 8.5675 8.6525 -0.1950 8.6525
LIVE CATTLE
Dec '22 153.050 153.000 153.575 152.900 153.350 0.300 153.350
Feb '23 155.425 155.400 156.200 155.200 155.875 0.450 155.875
Apr '23 159.250 159.175 159.850 159.050 159.575 0.325 159.575
FEEDER CATTLE
Jan '23 181.075 181.150 182.950 180.925 182.450 1.375 182.450
Mar '23 184.300 184.325 185.575 184.175 185.275 0.975 185.275
Apr '23 187.800 187.675 188.875 187.500 188.625 0.825 188.625
WTS (ARGUS) V WTI TRADE MONTH
Jan '23 -3.34 -3.17 0.17 -3.17
Feb '23 -2.55 -2.58 -0.03 -2.58
Mar '23 -2.55 -2.30 0.25 -2.30
WSF0
Jan '30
RBOB GASOLINE
Jan '23 2.3420 2.3494 2.3614 2.2701 2.2804 -0.0616 2.2804
Feb '23 2.3419 2.3493 2.3610 2.2751 2.2871 -0.0548 2.2871
Mar '23 2.3572 2.3645 2.3723 2.2912 2.3030 -0.0542 2.3030
Apr '23 2.5430 2.5430 2.5522 2.4811 2.4914 -0.0516 2.4914
May '23 2.5469 2.5461 2.5461 2.4883 2.4995 -0.0474 2.4995
Jun '23 2.5368 2.5341 2.5440 2.4802 2.4927 -0.0441 2.4927
NEW YORK HARBOR ULSD
Jan '23 3.2624 3.2535 3.3156 3.1475 3.1685 -0.0939 3.1685
Feb '23 3.2129 3.2122 3.2595 3.1100 3.1294 -0.0835 3.1294
Mar '23 3.1383 3.1383 3.1777 3.0492 3.0659 -0.0724 3.0659
Apr '23 3.0559 3.0477 3.0867 2.9757 2.9930 -0.0629 2.9930
May '23 2.9925 2.9925 3.0134 2.9199 2.9358 -0.0567 2.9358
Jun '23 2.9475 2.9380 2.9704 2.8783 2.8954 -0.0521 2.8954
LOW SULPHUR GASOIL MINI FINANCIAL
Dec '22 952.917 916.845 -36.072 916.845
Jan '23 943.667 909.417 -34.250 909.417
Feb '23 926.163 895.763 -30.400 895.763
Mar '23 903.772 877.207 -26.565 877.207
Apr '23 885.197 861.408 -23.789 861.408
May '23 871.761 850.228 -21.533 850.228
DTN Click here for info on Exchange delays.

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

FCA News

Announcing New Chief Operating Officer

Nov 28, 2022 | Full Circle Ag
We are pleased to share with you that Travis Christensen has been appointed to the role of Chief Operating Officer at Full Circle Ag. 

Meet the Team: Ethan Lubenow

Nov 21, 2022 | Full Circle Ag
We are excited to announce our new Sales Agronomist, Ethan Lubenow.

Winter Hours

  • Britton Agronomy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6875

  • Britton C-Store

    Monday

    6:00 AM - 8:00 PM

    Tuesday

    6:00 AM - 8:00 PM

    Wednesday

    6:00 AM - 8:00 PM

    Thursday

    6:00 AM - 8:00 PM

    Friday

    6:00 AM - 8:00 PM

    Saturday

    6:00 AM - 8:00 PM

    Sunday

    Closed

    Phone
    605-824-6872

  • Britton Main Office

    Monday

    8:00 AM - 4:00 PM

    Tuesday

    8:00 AM - 4:00 PM

    Wednesday

    8:00 AM - 4:00 PM

    Thursday

    8:00 AM - 4:00 PM

    Friday

    8:00 AM - 4:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6815

  • Doland Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6870

  • Energy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6815

  • Forman Agronomy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    701-997-2970

  • Forman Grain Division

    Monday

    8:00 AM - 4:00 PM

    Tuesday

    8:00 AM - 4:00 PM

    Wednesday

    8:00 AM - 4:00 PM

    Thursday

    8:00 AM - 4:00 PM

    Friday

    8:00 AM - 4:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    701-997-2970

  • Groton Agronomy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6851

  • Gwinner Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    701-997-6446

  • Hecla Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6958

  • Pierpont Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6805

  • Wilmot Agronomy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6781

Upcoming Events

Sign Up For Text Alerts

Please type the name of the cell phone company that you use as your provider. Example: Verizon Wireless, AT&T, etc.
Checking this box, I agree to receive text messages, using automated technology, to the number I provided. Message & data rates may apply. Text STOP to opt out of text alerts.

Discount Schedules

Download your current corn and soybean schedules here.
 

Visit Us

Bringing You Best-In-Class Grain Expertise

Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools.  We strive to answer all your questions and provide quality services for handling your grain needs.