Full Circle Ag
Hecla Fertilizer Plant: Out with the Old
It’s been a busy week in Hecla, and we’re excited to share some major progress!
Jun 27, 2025
Forman Elevator Hours
Monday - Friday
8:00 AM - 4:00 PM
Off-Farm Transportation
Let us help you get your grain to the elevator efficiently. Schedule your pick up today—call TJ Johnson at 701-680-1903.
HTA Fees
2026 marketing year, all grain, HTA (Futures Fixed) is $0.05
2027 marketing year, all grain, HTA (Futures Fixed) is $0.10
Open Marketing Hours
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
Cash Bids and Futures
AGP
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Soybeans-AGP | June 25 | 9.89 | -0.35 | 0'0 | SN25 |
| Soybeans-AGP | July 25 | 9.89 | -0.35 | 0'0 | SN25 |
Forman
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | SYMBOL |
|---|---|---|---|---|---|
| Corn | June 25 | 3.70 | -0.50 | 0'0 | CN25 |
| Corn | July 25 | 3.70 | -0.50 | 0'0 | CN25 |
| Corn | August 25 | 3.54 | -0.55 | 0'0 | CU25 |
| Corn | Nov 25 | 3.60 | -0.65 | 0'0 | CZ25 |
| Soybeans | Jun 25 | 9.47 | -0.80 | 0'0 | SX25 |
| Soybeans | July 25 | 9.47 | -0.80 | 0'0 | SX25 |
| Soybeans | August 25 | 9.47 | -0.80 | 0'0 | SX25 |
| Soybeans | Oct 25 | 9.47 | -0.80 | 0'0 | SX25 |
| Wheat - HRS | June 25 | 5.33 | -0.70 | 0'0 | MWEN25 |
Data provided by StoneX. All prices delayed 10 minutes.
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 25 | 420'4 | 0'0 | 422'6 | 415'0 |
| Corn September 25 | 409'2 | 0'0 | 413'6 | 405'4 |
| Corn December 25 | 425'4 | 0'0 | 429'4 | 422'2 |
| Corn March 26 | 441'0 | 0'0 | 444'4 | 437'6 |
| Corn May 26 | 451'0 | 0'0 | 454'0 | 448'0 |
| Corn July 26 | 457'6 | 0'0 | 461'0 | 454'6 |
| Corn September 26 | 450'6 | 0'0 | 453'2 | 447'2 |
| Corn December 26 | 457'0 | 0'0 | 460'2 | 453'4 |
| Corn March 27 | 469'2 | 0'0 | 471'4 | 466'6 |
| Corn May 27 | 475'4 | 0'0 | 475'0 | 474'2 |
| Corn July 27 | 478'6 | 0'0 | 479'4 | 477'6 |
| Corn September 27 | 458'4 | 0'0 | 461'2 | 451'6 |
| Soybean Meal July 25 | 271'3 | 0'0 | 273'5 | 269'5 |
| Soybean Meal August 25 | 275'8 | 0'0 | 278'0 | 273'8 |
| Soybean Meal September 25 | 279'9 | 0'0 | 282'0 | 277'9 |
| Soybean Meal October 25 | 283'1 | 0'0 | 285'3 | 281'2 |
| Soybean Meal December 25 | 289'3 | 0'0 | 291'7 | 287'2 |
| Soybean Meal January 26 | 292'8 | 0'0 | 295'0 | 290'6 |
| Soybeans July 25 | 1024'2 | 0'0 | 1039'2 | 1018'2 |
| Soybeans August 25 | 1029'6 | 0'0 | 1044'2 | 1023'2 |
| Soybeans September 25 | 1018'2 | 0'0 | 1030'0 | 1010'0 |
| Soybeans November 25 | 1027'0 | 0'0 | 1038'2 | 1018'4 |
| Soybeans January 26 | 1042'2 | 0'0 | 1053'0 | 1034'0 |
| Soybeans March 26 | 1054'6 | 0'0 | 1064'4 | 1046'4 |
| Soybeans May 26 | 1066'0 | 0'0 | 1075'0 | 1058'2 |
| Soybeans July 26 | 1074'6 | 0'0 | 1083'4 | 1067'4 |
| Soybeans August 26 | 1070'6 | 0'0 | 1073'2 | 1071'4 |
| Soybeans September 26 | 1054'6 | 0'0 | 1052'0 | 1044'0 |
| Soybeans November 26 | 1053'2 | 0'0 | 1059'4 | 1047'0 |
| Soybeans January 27 | 1064'2 | 0'0 | 1071'2 | 1071'2 |
| Soybeans March 27 | 1065'6 | 0'0 | 1047'0 | 1047'0 |
| Wheat - HRS July 25 | 603'0 | 0'0 | 612'0 | 610'4 |
| Wheat - HRS September 25 | 620'6 | 0'0 | 635'4 | 618'6 |
| Wheat - HRS December 25 | 639'0 | 0'0 | 660'0 | 636'0 |
| Wheat - HRS March 26 | 654'6 | 0'0 | 669'4 | 655'0 |
| Wheat - HRS May 26 | 666'4 | 0'0 | 670'2 | 670'2 |
| Wheat - HRS July 26 | 669'2 | 0'0 | 674'4 | 674'4 |
| Wheat - HRS September 26 | 665'0 | 0'0 | 664'4 | 664'4 |
| Wheat - HRS December 26 | 681'4 | 0'0 | 690'0 | 690'0 |
| Wheat - HRW July 25 | 506'0 | 0'0 | 518'6 | 505'2 |
| Wheat - HRW September 25 | 526'6 | 0'0 | 537'6 | 525'4 |
| Wheat - HRW December 25 | 550'0 | 0'0 | 560'4 | 549'2 |
| Wheat - HRW March 26 | 571'4 | 0'0 | 581'0 | 571'0 |
| Wheat - HRW May 26 | 584'4 | 0'0 | 592'6 | 583'6 |
| Wheat - HRW July 26 | 593'4 | 0'0 | 601'4 | 592'6 |
| Wheat - HRW September 26 | 606'4 | 0'0 | 612'4 | 606'2 |
| Wheat - HRW December 26 | 624'0 | 0'0 | 630'6 | 624'0 |
| Wheat - HRW March 27 | 636'4 | 0'0 | 680'0 | 680'0 |
| Wheat - HRW May 27 | 633'2 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW July 27 | 618'2 | 0'0 | 0'0 | 0'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Grain Programs
Stay Connected
Text Alerts
Join our text group for grain market updates!
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
