Monday
8:00 AM - 5:00 PM
Free DP
Effective November 28, 2022, we are offering free delayed pricing on corn, soybeans, and spring wheat.
Grain must be priced by October 15, 2023.
Off-Farm Trucking
Save time and money with our Off-Farm Trucking services.
Give us a call today to be added to our schedule.
HTA Fees
2024 marketing year corn or beans for HTA (Futures Fixed) is $0.05
2025 marketing year corn or beans for HTA (Futures Fixed) is $0.10
Grain for Goodness
We are committed to giving back to the communities we serve.
Join us in working collaboratively to triple your donation to a local organization of your choice.
DATE CHANGE DUE TO WEATHER: WEDNESDAY, MARCH 15 AT NOON
Cash Bids, Futures, and Options
Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.
Change Location
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| May '23 | 6.3425 | 6.3300 | 6.3400 | 6.2500 | 6.3300 | -0.0125 | 6.3300 |
| Jul '23 | 6.1775 | 6.1600 | 6.1700 | 6.0825 | 6.1550 | -0.0225 | 6.1550 |
| Sep '23 | 5.6875 | 5.6600 | 5.6825 | 5.6150 | 5.6775 | -0.0100 | 5.6775 |
| Dec '23 | 5.6125 | 5.6000 | 5.6050 | 5.5450 | 5.6000 | -0.0125 | 5.6000 |
| Mar '24 | 5.7000 | 5.6800 | 5.6900 | 5.6350 | 5.6825 | -0.0175 | 5.6825 |
| May '24 | 5.7525 | 5.7425 | 5.7425 | 5.7000 | 5.7325 | -0.0200 | 5.7325 |
| May '23 | 14.7650 | 14.7300 | 14.8775 | 14.6200 | 14.8600 | 0.0950 | 14.8600 |
| Jul '23 | 14.6125 | 14.5800 | 14.6825 | 14.4275 | 14.6675 | 0.0550 | 14.6675 |
| Aug '23 | 14.1875 | 14.1675 | 14.2175 | 14.0075 | 14.2025 | 0.0150 | 14.2025 |
| Sep '23 | 13.4775 | 13.4500 | 13.4900 | 13.3000 | 13.4575 | -0.0200 | 13.4575 |
| Nov '23 | 13.1350 | 13.1100 | 13.1575 | 12.9650 | 13.0900 | -0.0450 | 13.0900 |
| Jan '24 | 13.1825 | 13.1675 | 13.1925 | 13.0175 | 13.1450 | -0.0375 | 13.1450 |
| Mar '24 | 13.1200 | 13.0800 | 13.1425 | 12.9500 | 13.0975 | -0.0225 | 13.0975 |
| May '23 | 8.6075 | 8.5925 | 8.5975 | 8.4800 | 8.5150 | -0.0925 | 8.5150 |
| Jul '23 | 8.5925 | 8.5550 | 8.5850 | 8.4775 | 8.5000 | -0.0925 | 8.5000 |
| Sep '23 | 8.5500 | 8.4700 | 8.5450 | 8.4375 | 8.4550 | -0.0950 | 8.4550 |
| Dec '23 | 8.5800 | 8.5200 | 8.5800 | 8.4725 | 8.4900 | -0.0900 | 8.4900 |
| Mar '24 | 8.5775 | 8.5000 | -0.0775 | 8.5000 | |||
| May '24 | 8.5050 | 8.4500 | -0.0550 | 8.4500 | |||
| May '23 | 8.3575 | 8.3025 | 8.3375 | 8.2000 | 8.2975 | -0.0600 | 8.2975 |
| Jul '23 | 8.2275 | 8.1825 | 8.2200 | 8.0800 | 8.1525 | -0.0750 | 8.1525 |
| Sep '23 | 8.2225 | 8.1275 | 8.2050 | 8.0800 | 8.1400 | -0.0825 | 8.1400 |
| Apr '23 | 162.325 | 163.100 | 163.100 | 161.925 | 162.025 | -0.300 | 162.025 |
| Jun '23 | 156.400 | 156.750 | 157.025 | 155.450 | 155.525 | -0.875 | 155.525 |
| Aug '23 | 156.400 | 156.750 | 156.975 | 155.700 | 155.750 | -0.650 | 155.750 |
| Mar '23 | 188.850 | 189.550 | 189.750 | 188.175 | 188.200 | -0.650 | 188.200 |
| Apr '23 | 194.650 | 195.300 | 195.675 | 194.325 | 194.625 | -0.025 | 194.625 |
| May '23 | 199.950 | 200.500 | 200.875 | 198.875 | 199.150 | -0.800 | 199.150 |
| Apr '23 | -0.12 | -0.09 | 0.03 | -0.09 | |||
| May '23 | -0.35 | -0.28 | 0.07 | -0.28 | |||
| Jun '23 | -0.50 | -0.43 | 0.07 | -0.43 | |||
| Jan '30 | |||||||
| Apr '23 | 2.5360 | 2.5360 | 2.5362 | 2.5298 | 2.5321 | -0.0039 | 2.5360 |
| May '23 | 2.4968 | 2.4968 | 2.4985 | 2.4922 | 2.4930 | -0.0038 | 2.4968 |
| Jun '23 | 2.4409 | 2.4403 | 2.4403 | 2.4403 | 2.4403 | -0.0006 | 2.4409 |
| Jul '23 | 2.3627 | 2.3627 | 2.3922 | 2.2872 | 2.3905 | 0.0278 | 2.3905 |
| Aug '23 | 2.3146 | 2.3193 | 2.3442 | 2.2462 | 2.3425 | 0.0279 | 2.3425 |
| Sep '23 | 2.2652 | 2.2743 | 2.2942 | 2.2139 | 2.2923 | 0.0271 | 2.2923 |
| Apr '23 | 2.6871 | 2.6856 | 2.6868 | 2.6811 | 2.6833 | -0.0038 | 2.6871 |
| May '23 | 2.5578 | 2.5571 | 2.5578 | 2.5537 | 2.5562 | -0.0016 | 2.5578 |
| Jun '23 | 2.4888 | 2.4889 | 2.4889 | 2.4889 | 2.4889 | 0.0001 | 2.4888 |
| Jul '23 | 2.4645 | 2.4662 | 2.4662 | 2.4662 | 2.4662 | 0.0017 | 2.4645 |
| Aug '23 | 2.4500 | 2.4362 | 2.4614 | 2.3779 | 2.4605 | 0.0105 | 2.4605 |
| Sep '23 | 2.4520 | 2.4411 | 2.4640 | 2.3806 | 2.4628 | 0.0108 | 2.4628 |
| Mar '23 | 793.772 | 792.033 | -1.739 | 792.033 | |||
| Apr '23 | 753.776 | 748.921 | -4.855 | 748.921 | |||
| May '23 | 731.033 | 725.620 | -5.413 | 725.620 | |||
| Jun '23 | 718.284 | 712.784 | -5.500 | 712.784 | |||
| Jul '23 | 714.000 | 708.333 | -5.667 | 708.333 | |||
| Aug '23 | 712.728 | 706.804 | -5.924 | 706.804 | |||
Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.
FCA News
Four Reasons to Join Our Team
Mar 17, 2023
| Full Circle Ag
Spring is right around the corner and we couldn't be more excited to serve our member-owners on the farm and in the field.
Winter Hours
-
Britton Agronomy Division
Tuesday
8:00 AM - 5:00 PM
Wednesday
8:00 AM - 5:00 PM
Thursday
8:00 AM - 5:00 PM
Friday
8:00 AM - 5:00 PM
Saturday
Closed
Sunday
Closed
Phone
605-824-6875 -
Britton C-Store
Monday
6:00 AM - 8:00 PM
Tuesday
6:00 AM - 8:00 PM
Wednesday
6:00 AM - 8:00 PM
Thursday
6:00 AM - 8:00 PM
Friday
6:00 AM - 8:00 PM
Saturday
6:00 AM - 8:00 PM
Sunday
Closed
Phone
605-824-6872 -
Britton Main Office
Monday
8:00 AM - 4:00 PM
Tuesday
8:00 AM - 4:00 PM
Wednesday
8:00 AM - 4:00 PM
Thursday
8:00 AM - 4:00 PM
Friday
8:00 AM - 4:00 PM
Saturday
Closed
Sunday
Closed
Phone
605-824-6815 -
Doland Agronomy Division
Monday
7:30 AM - 5:30 PM
Tuesday
7:30 AM - 5:30 PM
Wednesday
7:30 AM - 5:30 PM
Thursday
7:30 AM - 5:30 PM
Friday
Closed
Saturday
Closed
Sunday
Closed
Phone
605-824-6870 -
Energy Division
Monday
8:00 AM - 5:00 PM
Tuesday
8:00 AM - 5:00 PM
Wednesday
8:00 AM - 5:00 PM
Thursday
8:00 AM - 5:00 PM
Friday
8:00 AM - 5:00 PM
Saturday
Closed
Sunday
Closed
Phone
605-824-6815 -
Forman Agronomy Division
Monday
8:00 AM - 5:00 PM
Tuesday
8:00 AM - 5:00 PM
Wednesday
8:00 AM - 5:00 PM
Thursday
8:00 AM - 5:00 PM
Friday
8:00 AM - 5:00 PM
Saturday
Closed
Sunday
Closed
Phone
701-997-2970 -
Forman Grain Division
Monday
8:00 AM - 4:00 PM
Tuesday
8:00 AM - 4:00 PM
Wednesday
8:00 AM - 4:00 PM
Thursday
8:00 AM - 4:00 PM
Friday
8:00 AM - 4:00 PM
Saturday
Closed
Sunday
Closed
Phone
701-997-2970 -
Groton Agronomy Division
Monday
7:30 AM - 5:30 PM
Tuesday
7:30 AM - 5:30 PM
Wednesday
7:30 AM - 5:30 PM
Thursday
7:30 AM - 5:30 PM
Friday
Closed
Saturday
Closed
Sunday
Closed
Phone
605-824-6851 -
Gwinner Agronomy Division
Monday
7:30 AM - 5:30 PM
Tuesday
7:30 AM - 5:30 PM
Wednesday
7:30 AM - 5:30 PM
Thursday
7:30 AM - 5:30 PM
Friday
Closed
Saturday
Closed
Sunday
Closed
Phone
701-997-6446 -
Hecla Agronomy Division
Monday
7:30 AM - 5:30 PM
Tuesday
7:30 AM - 5:30 PM
Wednesday
7:30 AM - 5:30 PM
Thursday
7:30 AM - 5:30 PM
Friday
Closed
Saturday
Closed
Sunday
Closed
Phone
605-824-6958 -
Pierpont Agronomy Division
Monday
7:30 AM - 5:30 PM
Tuesday
7:30 AM - 5:30 PM
Wednesday
7:30 AM - 5:30 PM
Thursday
7:30 AM - 5:30 PM
Friday
Closed
Saturday
Closed
Sunday
Closed
Phone
605-824-6805 -
Wilmot Agronomy Division
Monday
8:00 AM - 5:00 PM
Tuesday
8:00 AM - 5:00 PM
Wednesday
8:00 AM - 5:00 PM
Thursday
8:00 AM - 5:00 PM
Friday
8:00 AM - 5:00 PM
Saturday
Closed
Sunday
Closed
Phone
605-824-6781
Upcoming Events
Winter Update Meetings
March 22, 2023
Join us at any of the Winter Update Meetings for an Acres to Insights point!
March 22: 10am Forman/Gwinner (in Forman)
March 23: 10am Doland; 1pm Groton
We will have Adam Karbo with WinField United to share updates and information you need to make your 2023 crop year a success.
Event Information
Winter Update Meetings
Mar 22, 2023 - Mar 23, 2023
11:56 AM to 11:56 AM
Join us at any of the Winter Update Meetings for an Acres to Insights point!
March 22: 10am Forman/Gwinner (in Forman)
March 23: 10am Doland; 1pm Groton
We will have Adam Karbo with WinField United to share updates and information you need to make your 2023 crop year a success.
Answer Plot: Session I
July 11, 2023
Tuesday, July 11
10:00 a.m.
Event Information
Answer Plot: Session I
Jul 11, 2023
05:23 PM to 11:28 PM
Tuesday, July 11
10:00 a.m.
7.5 miles south of Britton
Plot tour with meal and door prizes to follow
×
10:00 a.m.
7.5 miles south of Britton
Plot tour with meal and door prizes to follow
Answer Plot: Session II
September 07, 2023
Thursday, September 7 at 10:00 am
7.5 miles south of Britton
Event Information
Answer Plot: Session II
Sep 7, 2023
10:00 AM to 11:28 PM
Thursday, September 7 at 10:00 am
7.5 miles south of Britton
×
7.5 miles south of Britton
Sign Up For Text Alerts
Discount Schedules
Download your current corn and soybean schedules here.
Visit Us
Bringing You Best-In-Class Grain Expertise
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
Justin Ostby
Grain Division Manager
Kali Colbert
Grain Procurement Specialist
Kali Colbert
Grain Procurement Specialist
Email: colbertk@fullcircleag.com
Office Phone: (701) 680-0459
Frank Rasmussen
Forman Grain Operations Manager
Frank Rasmussen
Forman Grain Operations Manager
Email: rasmussenf@fullcircleag.com
Office Phone: (701) 724-6213
Summer King
Grain Attendant