Welcome To Full Circle Ag

We're glad you're here


Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Previous Open High Low Last Change Close
CORN
Sep '22 6.2925 6.2925 6.3200 6.2500 6.2925 0.0000
Dec '22 6.2775 6.2775 6.3175 6.2425 6.2875 0.0100
Mar '23 6.3450 6.3575 6.3825 6.3150 6.3550 0.0100
May '23 6.3750 6.3775 6.4050 6.3400 6.3825 0.0075
Jul '23 6.3625 6.3625 6.3850 6.3275 6.3675 0.0050
Sep '23 6.0275 6.0300 6.0475 6.0125 6.0450 0.0175
SOYBEANS
Aug '22 17.0950 16.8250 16.8750 16.8250 16.8750 -0.2200
Sep '22 15.2025 15.1850 15.2575 15.0700 15.1175 -0.0850
Nov '22 14.4850 14.4800 14.5700 14.3825 14.4300 -0.0550
Jan '23 14.5500 14.5450 14.6275 14.4475 14.4950 -0.0550
Mar '23 14.5475 14.5500 14.6175 14.4525 14.5100 -0.0375
May '23 14.5475 14.5150 14.6200 14.4450 14.5100 -0.0375
Jul '23 14.5250 14.5000 14.5850 14.4300 14.4675 -0.0575
HARD RED SPRING WHEAT
Sep '22 9.2175 9.1900 9.1900 9.1000 9.1400 -0.0775
Dec '22 9.3500 9.3300 9.3300 9.2300 9.2375 -0.1125
Mar '23 9.4750 9.4050 9.4300 9.3825 9.4175 -0.0575
May '23 9.5525 9.4675 9.4675 9.4675 9.4675 -0.0850 9.5525
Jul '23 9.4075 9.5650 9.6600 9.5300 9.5825 0.1750 9.5825
Sep '23 9.2250 9.1550 9.4500 9.1550 9.3775 0.1525 9.3775
HARD RED WINTER WHEAT
Sep '22 8.8925 8.8250 8.8600 8.7500 8.7875 -0.1050
Dec '22 8.9200 8.8900 8.9025 8.7900 8.8225 -0.0975
Mar '23 8.9725 8.8850 8.9525 8.8450 8.8675 -0.1050
LIVE CATTLE
Aug '22 139.200 139.625 140.650 139.275 140.600 1.400 140.600
Oct '22 144.475 144.725 145.475 144.400 145.100 0.625 145.100
Dec '22 150.700 150.800 151.400 150.600 151.075 0.375 151.075
FEEDER CATTLE
Aug '22 180.675 180.675 181.050 179.175 179.950 -0.725 179.950
Sep '22 185.000 184.750 185.900 183.850 184.600 -0.400 184.600
Oct '22 187.175 186.975 187.925 186.250 186.850 -0.325 186.850
WTS (ARGUS) V WTI TRADE MONTH
Sep '22 1.02 1.01 -0.01 1.01
Oct '22 0.20 0.10 -0.10 0.10
Nov '22 0.15 0.08 -0.07 0.08
WSF0
Jan '30
RBOB GASOLINE
Sep '22 3.0715 3.0638 3.0844 3.0130 3.0212 -0.0503
Oct '22 2.8067 2.7881 2.8209 2.7514 2.7593 -0.0474
Nov '22 2.7012 2.6957 2.7140 2.6516 2.6555 -0.0457
Dec '22 2.6310 2.6287 2.6400 2.5857 2.5924 -0.0386
Jan '23 2.5896 2.5999 2.5999 2.5463 2.5523 -0.0373
Feb '23 2.5391 2.5563 2.5836 2.5333 2.5770 0.0379 2.5770
NEW YORK HARBOR ULSD
Sep '22 3.4840 3.4891 3.5408 3.4521 3.4822 -0.0018
Oct '22 3.4531 3.4504 3.5036 3.4204 3.4492 -0.0039
Nov '22 3.4153 3.3839 3.4600 3.3839 3.4044 -0.0109
Dec '22 3.3759 3.3580 3.4116 3.3513 3.3640 -0.0119
Jan '23 3.3424 3.3629 3.3629 3.3309 3.3311 -0.0113
Feb '23 3.2967 3.3059 3.3059 3.3059 3.3059 0.0092
LOW SULPHUR GASOIL MINI FINANCIAL
Aug '22 990.457 1013.772 23.315 1013.772
Sep '22 977.523 1011.227 33.704 1011.227
Oct '22 964.000 995.250 31.250 995.250
Nov '22 945.455 974.761 29.306 974.761
Dec '22 934.750 962.000 27.250 962.000
Jan '23 925.000 949.667 24.667 949.667
DTN Click here for info on Exchange delays.


68
Partly Cloudy
Feels Like
69 F
Humidity
91 %
Dew Point
66 F
Barometer
29.91 inHg
Winds
ESE 3 mph
Sunrise
06:28 AM
Sunset
08:44 PM

Fri 8/12

Sat 8/13

Sun 8/14

Mon 8/15

Tue 8/16

High

87 F

83 F

86 F

82 F

78 F

Low

67 F

62 F

61 F

64 F

62 F

Precip

23 %

0 %

20 %

32 %

55 %

How to register for online access

EVENTS

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is committed to helping the environment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!

Follow Us On Facebook and Twitter