Paperless Billing

Faster. Easier. Better.

Go Paperless

Free DP

Happening Now

See Details

Grain Bids

View cash bids, futures, and options 

Paperless Billing

Save money, time, and paper with emailed statements

Locations

Find your nearest Trusted Advisor

What's New?

See the latest on what's happening at Full Circle Ag


Bid Details

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Previous Open High Low Last Change Close
CORN
May '23 6.4725 6.4625 6.4775 6.4600 6.4750 0.0025 6.4725
Jul '23 6.2950 6.2850 6.2900 6.2750 6.2875 -0.0075 6.2950
Sep '23 5.8050 5.7975 5.7975 5.7900 5.7950 -0.0100 5.8050
Dec '23 5.7225 5.7175 5.7175 5.7075 5.7125 -0.0100 5.7225
Mar '24 5.8050 5.8000 5.8000 5.7900 5.7950 -0.0100 5.8050
May '24 5.8525 5.8400 5.8400 5.8400 5.8400 -0.0125 5.8525
SOYBEANS
May '23 14.6775 14.6600 14.7000 14.6475 14.6850 0.0075 14.6775
Jul '23 14.4450 14.4300 14.4625 14.4200 14.4525 0.0075 14.4450
Aug '23 13.9800 13.9725 13.9875 13.9700 13.9825 0.0025 13.9800
Sep '23 13.3000 13.2875 13.3050 13.2850 13.3050 0.0050 13.3000
Nov '23 13.0375 13.0225 13.0450 13.0050 13.0425 0.0050 13.0375
Jan '24 13.0950 13.0800 13.1000 13.0800 13.1000 0.0050 13.0950
Mar '24 13.0575 13.0325 13.0575 13.0200 13.0575 0.0000 13.0575
HARD RED SPRING WHEAT
May '23 8.8250 8.7850 8.8100 8.7775 8.8100 -0.0150 8.8250
Jul '23 8.8400 8.7975 8.8200 8.7975 8.8200 -0.0200 8.8400
Sep '23 8.8175 8.8000 8.8050 8.7800 8.8050 -0.0125 8.8175
Dec '23 8.7100 8.6975 8.8350 8.6900 8.8250 0.1150 8.8250
Mar '24 8.6925 8.6650 8.8000 8.6650 8.8025 0.1100 8.8025
May '24 8.6150 8.7225 0.1075 8.7225
HARD RED WINTER WHEAT
May '23 8.7250 8.6950 8.7175 8.6825 8.7150 -0.0100 8.7250
Jul '23 8.5925 8.5550 8.5850 8.5550 8.5850 -0.0075 8.5925
Sep '23 8.5650 8.5500 8.5525 8.5500 8.5525 -0.0125 8.5650
LIVE CATTLE
Apr '23 164.900 164.800 165.025 164.550 164.950 0.050 164.950
Jun '23 158.875 158.725 159.000 158.400 158.900 0.025 158.900
Aug '23 158.600 158.525 158.875 158.225 158.725 0.125 158.725
FEEDER CATTLE
Mar '23 192.350 192.000 192.000 191.500 191.725 -0.625 191.725
Apr '23 197.625 197.100 197.650 196.900 197.225 -0.400 197.225
May '23 201.375 201.225 201.750 200.450 200.800 -0.575 200.800
WTS (ARGUS) V WTI TRADE MONTH
May '23 -0.38 -0.60 -0.22 -0.60
Jun '23 -0.53 -0.55 -0.02 -0.55
Jul '23 -0.53 -0.48 0.05 -0.48
WSF0
Jan '30
RBOB GASOLINE
Apr '23 2.7121 2.7183 2.7231 2.7156 2.7227 0.0106 2.7121
May '23 2.6805 2.6858 2.6916 2.6816 2.6896 0.0091 2.6805
Jun '23 2.6167 2.6205 2.6275 2.6200 2.6275 0.0108 2.6167
Jul '23 2.5566 2.5636 2.5636 2.5636 2.5636 0.0070 2.5566
Aug '23 2.4784 2.4791 2.5048 2.4591 2.4965 0.0181 2.4965
Sep '23 2.4212 2.4090 2.4443 2.4058 2.4361 0.0149 2.4361
NEW YORK HARBOR ULSD
Apr '23 2.7696 2.7581 2.7594 2.7548 2.7591 -0.0105 2.7696
May '23 2.6461 2.6390 2.6438 2.6363 2.6438 -0.0023 2.6461
Jun '23 2.5680 2.5611 2.5664 2.5609 2.5664 -0.0016 2.5680
Jul '23 2.5455 2.5428 2.5428 2.5400 2.5400 -0.0055 2.5455
Aug '23 2.5383 2.5339 2.5339 2.5339 2.5339 -0.0044 2.5383
Sep '23 2.5405 2.5223 2.5597 2.5183 2.5374 -0.0031 2.5374
LOW SULPHUR GASOIL MINI FINANCIAL
Mar '23 792.054 794.533 2.479 794.533
Apr '23 752.934 770.092 17.158 770.092
May '23 735.152 753.000 17.848 753.000
Jun '23 725.068 742.398 17.330 742.398
Jul '23 721.333 738.250 16.917 738.250
Aug '23 719.630 736.207 16.577 736.207
DTN Click here for info on Exchange delays.


15
Fair
Feels Like
1 F
Humidity
84 %
Dew Point
11 F
Barometer
30.36 inHg
Winds
NNW 13 mph
Sunrise
07:16 AM
Sunset
07:55 PM

Wed 3/29

Thu 3/30

Fri 3/31

Sat 4/01

Sun 4/02

High

17 F

32 F

25 F

27 F

35 F

Low

-10 F

3 F

16 F

0 F

22 F

Precip

0 %

0 %

70 %

0 %

0 %

Winter Hours

  • Britton Agronomy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6875

  • Britton C-Store

    Monday

    6:00 AM - 8:00 PM

    Tuesday

    6:00 AM - 8:00 PM

    Wednesday

    6:00 AM - 8:00 PM

    Thursday

    6:00 AM - 8:00 PM

    Friday

    6:00 AM - 8:00 PM

    Saturday

    6:00 AM - 8:00 PM

    Sunday

    Closed

    Phone
    605-824-6872

  • Britton Main Office

    Monday

    8:00 AM - 4:00 PM

    Tuesday

    8:00 AM - 4:00 PM

    Wednesday

    8:00 AM - 4:00 PM

    Thursday

    8:00 AM - 4:00 PM

    Friday

    8:00 AM - 4:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6815

  • Doland Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6870

  • Energy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6815

  • Forman Agronomy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    701-997-2970

  • Forman Grain Division

    Monday

    8:00 AM - 4:00 PM

    Tuesday

    8:00 AM - 4:00 PM

    Wednesday

    8:00 AM - 4:00 PM

    Thursday

    8:00 AM - 4:00 PM

    Friday

    8:00 AM - 4:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    701-997-2970

  • Groton Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6851

  • Gwinner Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    701-997-6446

  • Hecla Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6958

  • Pierpont Agronomy Division

    Monday

    7:30 AM - 5:30 PM

    Tuesday

    7:30 AM - 5:30 PM

    Wednesday

    7:30 AM - 5:30 PM

    Thursday

    7:30 AM - 5:30 PM

    Friday

    Closed

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6805

  • Wilmot Agronomy Division

    Monday

    8:00 AM - 5:00 PM

    Tuesday

    8:00 AM - 5:00 PM

    Wednesday

    8:00 AM - 5:00 PM

    Thursday

    8:00 AM - 5:00 PM

    Friday

    8:00 AM - 5:00 PM

    Saturday

    Closed

    Sunday

    Closed

    Phone
    605-824-6781

Events

NEWS

Full Circle Ag

Four Reasons to Join Our Team

Spring is right around the corner and we couldn't be more excited to serve our member-owners on the farm and in the field.

Mar 17, 2023
Full Circle Ag

Careers in Ag Scholarship

What is the Careers in Ag Scholarship?

Mar 17, 2023
Full Circle Ag

Mastering the Grain Markets: March 8 in Forman

We are excited to announce that Elaine Kub will be joining us on Wednesday, March 8, at the Forman City Hall!

Feb 17, 2023
Show All

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is committed to helping the environment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!

Automatic Payments? Sign Me Up! Emailed Statements? Sign Up Now!

Follow Us On Facebook and Twitter

FullCircleAg
“We had a great time wrapping up our Winter Updates this past week. Although we unfortunately had to cancel a few due to Mother Nature, we are so grateful for all the support from our member-owners! We also vote for the Doland crew’s cooking for all future meetings! 🗳️🥞🍳🥓☕️ https://t.co/yvXgZYdMpr —>...”
Mar 28
FullCircleAg FullCircleAg
@FullCircleAg
FullCircleAg
“We had such a great time celebrating Trudi Christensen’s 25 years of employment in Gwinner last week! Congratulations to Trudi and thank you so much for all you do! https://t.co/Tc5LfkSicB —>...”
Mar 27
FullCircleAg FullCircleAg
@FullCircleAg
FullCircleAg
“Due to no travel advised, our Forman/Gwinner Winter Update meeting today has been CANCELLED. We will not be rescheduling. Stay safe & warm, everyone! #ATI https://t.co/BehsPGcgYe —>...”
Mar 22
FullCircleAg FullCircleAg
@FullCircleAg
FullCircleAg
“Happy first day of spring! It sure doesn't feel like it yet, but longer days, warmer temps & planting season are all right around the corner! ☀️🌱🚜 https://t.co/lNli8RKQQ3 —>...”
Mar 20
FullCircleAg FullCircleAg
@FullCircleAg