DTN Market Commentary

DTN Chart Technical Points 10/04 16:30

10/4/2022 - 16:30:00

DTN Chart Technical Points             10/04 16:30
DTN FUTURES  10       10/04/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 903.00 908.19 895.19 880.58 835.47 57.23 56.84 52.98  61  67 78 74
CBTWT    MAR 915.50 920.13 907.42 894.06 850.53 57.34 56.88 53.06  64  68 79 74
KC WT    DEC 988.75 983.94 968.28 952.93 905.57 63.39 60.91 54.86  73  73 84 76
KC WT    MAR 984.75 979.94 964.56 950.54 905.99 63.53 60.79 54.63  74  74 85 77
MN WT    DEC 976.25 976.06 964.25 950.60 923.32 60.73 58.51 52.46  68  71 83 76
MN WT    MAR 983.75 981.19 969.42 957.07 933.39 61.96 58.97 52.46  71  73 84 75
CORN     DEC 683.00 677.69 675.56 680.36 655.07 58.47 57.43 54.90  54  45 45 41
CORN     MAR 690.00 684.38 681.39 685.67 661.16 59.78 58.24 55.27  57  48 50 43
CORN     MAY 691.00 685.25 682.19 686.24 662.83 60.19 58.46 55.32  57  48 50 42
OATS     DEC 403.50 394.19 390.58 396.81 399.78 56.92 52.50 46.64  85  59 46 36
OATS     MAR 406.50 397.63 394.42 400.36 402.72 56.72 52.51 46.88  95  64 44 33
BEANS    NOV1383.501383.251404.861432.181423.02 37.45 41.72 46.25  17  16 15 24
BEANS    JAN1393.501393.381412.781439.001429.38 38.45 42.38 46.58  17  18 16 25
BEANS    MAR1401.501400.311417.471441.641431.27 39.78 43.31 47.19  18  19 18 27
S MEAL   OCT 403.00 405.23 420.80 428.23 421.28 32.00 39.19 46.23   5   4  7 23
S MEAL   DEC 401.50 404.25 412.56 420.13 415.28 33.78 40.61 46.85  13   9  9 20
B OIL    OCT  68.63  67.09  66.90  67.39  66.48 57.34 55.18 52.93  71  56 55 49
B OIL    DEC  65.02  63.45  63.44  64.45  64.84 54.46 52.16 50.49  62  49 33 28
CATTLE   OCT 144.20 143.98 143.90 144.71 144.33 49.19 49.67 51.22  51  41 29 29
CATTLE   DEC 147.50 147.59 147.64 149.26 149.73 41.24 42.59 46.59  56  47 25 17
FEEDER   OCT 174.65 175.42 176.24 178.92 182.86 34.30 35.98 41.66  17  23  8  8
FEEDER   NOV 175.20 175.93 176.51 179.79 184.17 33.39 34.45 40.24  23  30 10  9
HOGS     OCT  87.00  88.61  89.96  92.50  93.98 25.18 32.51 40.68  17  18  9 14
HOGS     DEC  74.43  76.03  78.23  82.19  84.56 24.80 28.48 35.29  24  15  7  7
COTTON   OCT  96.14  92.15  92.30  97.70 106.60 48.53 44.42 43.77  94  55 16  6
COTTON   DEC  88.20  85.73  88.55  94.52 102.37 36.73 36.29 40.53  33  19  9  5
RICE     NOV  16.97  17.11  17.25  17.48  17.43 26.71 35.18 45.11   5  15 20 33
RICE     JAN  17.32  17.43  17.55  17.77  17.66 29.79 37.49 46.70   9  26 26 39

FULL CIRCLE AG NEWS

Grain for Goodness: Now is the Time

Oct 03, 2022 | Full Circle Ag
Let's work together.

Tomorrow’s Ag Leaders Meets with SD Congressional Delegation on Capitol Hill

Aug 22, 2022 | Full Circle Ag
At the end of July, the 2022 Tomorrow’s Ag Leaders (TAL) group spent their third session in Washington, DC, and met with Congressman Dusty Johnson and Senators John Thune and Mike Rounds.

Meet the Team: Garret Thompson

Aug 10, 2022 | Full Circle Ag
Meet Garret Thompson, our new Sales Agronomist in Doland.