Grain Comments
	Closing Markets as of: Wednesday, February 22, 2012

	Local Cash Bids
	loading... CORN   Forman Gwinner Claremont/Amherst Havana Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change  February  637'6 @C2H -0'4 637'6 @C2H -0'4 637'6 @C2H -0'4 637'6 @C2H -0'4  March  637'6 @C2H -0'4 637'6 @C2H -0'4 637'6 @C2H -0'4              April  641'2 @C2K 0'0 641'2 @C2K 0'0                          May  641'2 @C2K 0'0 641'2 @C2K 0'0                          June  644'0 @C2N -0'2                                      July  644'0 @C2N -0'2                                      New Crop 2012  564'4 @C2Z 0'0 564'4 @C2Z 0'0 564'4 @C2Z 0'0 564'4 @C2Z 0'0 SOYBEANS   Forman Gwinner Claremont/Amherst Havana Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change  February  1268'2 @S2H -4'0 1268'2 @S2H -4'0 1268'2 @S2H -4'0 1268'2 @S2H -4'0  March  1268'2 @S2H -4'0 1268'2 @S2H -4'0 1268'2 @S2H -4'0 1268'2 @S2H -4'0  New Crop 2012  1259'4 @S2X -4'4 1268'2 @S2H -4'0 1259'4 @S2X -4'4 1259'4 @S2X -4'4 SPRING WHEAT   Forman Gwinner Claremont/Amherst Havana Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change  February  817'0 @MW2H -1'2 817'0 @MW2H -1'2 817'0 @MW2H -1'2 817'0 @MW2H -1'2  March  817'0 @MW2H -1'2 817'0 @MW2H -1'2 817'0 @MW2H -1'2 817'0 @MW2H -1'2  New Crop 2012  793'0 @MW2U 0'6 793'0 @MW2U 0'6 793'0 @MW2U 0'6 793'0 @MW2U 0'6
	Price as of 02/22/12 08:26PM CST. Month Symbols
	Click to view more Cash Bids

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 820'4 815'0 817'0 -1'2 May 821'0 815'0 818'4 -1'0 Jul 814'2 811'2 811'2 -1'6 Sep 795'0 792'2 793'0 0'6 Dec 798'0 795'6 796'0 0'4   @C - CORN - CBOT   High Low Last Chg Mar 638'6 637'2 637'6 -0'4 May 642'0 640'4 641'2 0'0 Jul 644'6 643'2 644'0 -0'2 Sep 594'4 591'4 594'0 -0'6 Dec 564'6 563'2 564'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1272'0 1266'4 1268'2 -4'0 May 1278'0 1272'6 1274'0 -4'6 Jul 1286'0 1280'4 1282'0 -4'4 Aug 1277'0 1275'4 1275'4 -5'0 Sep   LC - LIVE CATTLE - CME   High Low Last Chg Feb 129.775 128.800 129.350s 0.450 Apr 131.500 130.650 131.150s 0.025 Jun 128.925 128.250 128.850s 0.175   LH - LEAN HOGS - CME   High Low Last Chg Apr 90.950 89.850 90.325s 0.500 May 99.000 98.250 99.000s 0.275 Jun 100.250 99.250 100.125s 0.775

	Quote Ticker
	HARD RED SPRING WHEAT (Mar 12) 817'0 -1'2 HARD RED SPRING WHEAT (May 12) 818'4 -1'0 HARD RED SPRING WHEAT (Jul 12) 811'2 -1'6 HARD RED SPRING WHEAT (Sep 12) 793'0 0'6 HARD RED SPRING WHEAT (Dec 12) 796'0 0'4 CORN (Mar 12) 637'6 -0'4 CORN (May 12) 641'2 0'0 CORN (Jul 12) 644'0 -0'2 CORN (Sep 12) 594'0 -0'6 CORN (Dec 12) 564'4 0'0 SOYBEANS (Mar 12) 1268'2 -4'0 SOYBEANS (May 12) 1274'2 -4'4 SOYBEANS (Jul 12) 1282'0 -4'4 SOYBEANS (Aug 12) 1275'4 -5'0 SOYBEANS (Sep 12) LIVE CATTLE (Feb 12) 129.350s 0.450 LIVE CATTLE (Apr 12) 131.150s 0.025 LIVE CATTLE (Jun 12) 128.850s 0.175 LEAN HOGS (Apr 12) 90.325s 0.500 LEAN HOGS (May 12) 99.000s 0.275 LEAN HOGS (Jun 12) 100.125s 0.775

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	DTN Market Matters Blog
	Linda Smith Bio DTN Markets Editor Cash Grain Prices Mostly Higher Wednesday Wednesday, February 22, 2012 11:49PM CST Wednesday's cash corn price was up 9 cents at $6.27; soybeans were up 1 cent at $12.27; soft red winter wheat, was up 10 cents at $6.28; hard red winter wheat was up 8 cents at $6.50; and hard red spring wheat was down 1 cent at $8.09. Cash Grain Prices Mixed Tuesday Wednesday, February 22, 2012 12:06AM CST Cash Grains Higher Friday; Up for the Week Friday, February 17, 2012 11:54PM CST [Read and Comment on Full Blog]

	Headline News
	Obama Seeks Corporate Tax Rate Cut 02/22 13:15
	Greek Lawmakers Rush to Clear Austerity02/22 10:16
	Poll:Santorum Surges, Obama Leads GOP 02/22 07:07
	Afghans, US May Defer Issues in Deal 02/22 13:13
	2 Western Journalists Killed in Syria 02/22 13:18
	Consumer Watchdog Probes Overdraft Fees02/22 07:09
	Unions to Spend Big in 2012 Election 02/22 10:19
	Stocks Close Lower 02/22 15:55

	Welcome and Announcements
	Thank you for choosing our website. Check back often for continued updates. Please remember to sign and return all grain contracts!! It is for your protection as well as ours!! Grain contracts included in this are Purchase, Installment, Price Later, Basis Fix, Minimum Price If you have not signed your contracts please stop in any location office to sign them. Thank you for your cooperation in this matter! High School Seniors Our scholarship application is now available online! If interested please print out and return it to the main office by April 13, 2012

	Receiving Hours
	Effective 11-02-2011 Monday thru Friday 8:00 AM to 5:00 Pm Closed Saturday and Sunday

	Make us your homepage
	Follow the steps below to make Full Circle Ag automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.fullcircleag.com in the Location box. Click the OK button.

	Local Forecast
	Britton, SD
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 33°F Low: 21°F Precip: 20% High: 27°F Low: 20°F Precip: 43% High: 27°F Low: 9°F Precip: 0% High: 24°F Low: 9°F Precip: 60% High: 13°F Low: 1°F Precip: 46%
	View complete Local Weather

	Local Radar
	Britton, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Weather-Proof Risk
	The Search for Fair
	DTN Retail Fertilizer Trends
	Kub's Den
	E15 Gasoline on Horizon
	Conservation Challenges Ahead
	An Urban's Rural View
	Woodbury: Farm Family Business
	Small Business and Farm Bill

	Google Search