Thank you for choosing our website.  Check back often for continued updates.
Cash bids are on 10 minute delay and are subject to change without notice.

Free DP on Spring Wheat, must be sold by 07-31-2017
Free DP on Soybeans, must be sold by 08-31-2017
Free DP on Corn, must be sold by 08-31-2017

 
 


Local Cash Bids
 
CORN
  Forman Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 May  @C7N 370'4
1'0
@C7N 370'4
1'0
@C7N 370'4
1'0
 Jun  @C7N 370'4
1'0
@C7N 370'4
1'0
@C7N 370'4
1'0
 Jul  @C7N 370'4
1'0
@C7N 370'4
1'0
@C7N 370'4
1'0
 Aug  @C7U 378'0
1'0
@C7U 378'0
1'0
         
 Sep  @C7U 378'0
1'0
@C7Z 388'4
0'6
         
 New Crop  @C7Z 388'4
0'6
@C7Z 388'4
0'6
@C7Z 388'4
0'6

SOYBEANS
  Forman Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 May  @S7N 948'2
0'0
@S7N 948'2
0'0
@S7N 948'2
0'0
 Jun  @S7N 948'2
0'0
@S7N 948'2
0'0
@S7N 948'2
0'0
 Jul  @S7N 948'2
0'0
@S7N 948'2
0'0
@S7N 948'2
0'0
 New Crop  @S7X 948'4
0'0
@S7X 948'4
0'0
@S7X 948'4
0'0

WHEAT, HRS
  Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 May  @MW7N 554'4
0'2
@MW7N 554'4
0'2
 Jun  @MW7N 554'4
0'2
@MW7N 554'4
0'2
 Jul  @MW7N 554'4
0'2
@MW7U 559'6
-0'4
 Aug  @MW7U 559'6
-0'4
@MW7U 559'6
-0'4
 Sep  @MW7U 559'6
-0'4
         
 Oct  @MW7Z 567'0
-0'6
         
 Nov  @MW7Z 567'0
-0'6
         
 Dec  @MW7Z 567'0
-0'6
         

Price as of 05/24/17 02:45AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'4 1'0 369'4 02:33A Chart for @C7N Options for @C7N
Sep 17 377'6 379'0 376'4 378'0 1'0 377'0 02:33A Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'0 388'4 0'6 387'6 02:33A Chart for @C7Z Options for @C7Z
Mar 18 398'0 399'4 397'0 398'2 0'6 397'4 02:33A Chart for @C8H Options for @C8H
May 18 404'6 405'4 403'2 404'2 0'4 403'6 02:33A Chart for @C8K Options for @C8K
Jul 18 409'2 410'0 408'0 409'0 0'2 408'6 02:33A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 951'4 943'0 948'2 0'0 948'2 02:33A Chart for @S7N Options for @S7N
Aug 17 950'6 953'2 945'2 950'4 0'2 950'2 02:33A Chart for @S7Q Options for @S7Q
Sep 17 949'0 950'4 943'2 948'0 0'0 948'0 02:33A Chart for @S7U Options for @S7U
Nov 17 948'6 951'0 943'2 948'4 0'0 948'4 02:33A Chart for @S7X Options for @S7X
Jan 18 956'6 958'2 950'6 955'6 0'0 955'6 02:33A Chart for @S8F Options for @S8F
Mar 18 961'4 961'4 954'6 958'4 -0'6 959'2 02:33A Chart for @S8H Options for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 554'2 555'0 553'6 554'4 0'2 554'2 02:29A Chart for @MW7N Options for @MW7N
Sep 17 560'2 560'2 559'6 559'6 -0'4 560'2 02:29A Chart for @MW7U Options for @MW7U
Dec 17 568'2 568'2 567'0 567'0 -0'6 567'6 02:31A Chart for @MW7Z Options for @MW7Z
Mar 18 575'4 577'0 573'4 573'4 -5'0 575'0s 02:31A Chart for @MW8H Options for @MW8H
May 18 583'6 -6'0 579'2s 02:29A Chart for @MW8K Options for @MW8K
Jul 18 589'6 -6'0 584'0s 02:29A Chart for @MW8N Options for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'6 432'0 429'4 430'0 -0'4 430'4 02:31A Chart for @KW7N Options for @KW7N
Sep 17 448'2 449'4 447'0 447'4 -0'6 448'2 02:31A Chart for @KW7U Options for @KW7U
Dec 17 473'6 474'6 472'4 473'0 -1'0 474'0 02:31A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.825 124.350 122.600 122.875 - 0.850 123.075s 05/23 Chart for @LE7M Options for @LE7M
Aug 17 121.950 122.650 120.750 121.100 - 0.700 121.325s 05/23 Chart for @LE7Q Options for @LE7Q
Oct 17 118.075 118.975 117.375 117.850 - 0.350 118.050s 05/23 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.200 144.800 144.200 144.450 144.250s 05/23 Chart for @GF7K Options for @GF7K
Aug 17 153.100 153.700 151.275 151.500 - 1.275 151.500s 05/23 Chart for @GF7Q Options for @GF7Q
Sep 17 152.850 153.525 151.425 151.550 - 0.975 151.675s 05/23 Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor



Local Radar
Gwinner, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Gwinner, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/23 05:57
DTN Midday Grain Comments 05/23 11:37
DTN Closing Grain Comments 05/23 13:43
DTN Cattle Close/Trends 05/23 15:40
DTN Early Word Opening Livestock 05/23 06:26
DTN Midday Livestock Comments 05/23 12:17
DTN Closing Livestock Comment 05/23 15:43
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

DTN Crops News
Monday, May 22, 2017 10:43AM CDT
The study also questions the long-held assumption that corn growers see a yield benefit from neonicotinoid seed treatments.

Friday, May 19, 2017 7:28AM CDT
In this week's Crop Tech Corner, Illinois researchers work with Kraft to make corn a source of natural food dyes, EPA's pyrethroid review is open for comment again and GM crops make strides around the world.

Thursday, May 18, 2017 1:33PM CDT
Scientists from around the world are meeting this week to discuss the ongoing issue of weeds that can outsmart controls.


DTN Videos
 01:31
5/23/2017 Grains Lower Tuesday
 05:49
5/19/2017 Beef Outlook
 03:54
5/23/2017 Grains Retreat Tuesday
 03:11
5/23/2017 Still Cool And Damp Forecast Tuesday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN