Grain Comments
Market Close as of:
Friday, January 27, 2012

Local Cash Bids
 
CORN
  Forman Gwinner Claremont/Amherst Havana
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 January  641'6s @C2H
7'2
Chart 641'6s @C2H
7'2
Chart 641'6s @C2H
7'2
Chart 641'6s @C2H
7'2
Chart
 February  641'6s @C2H
7'2
Chart 641'6s @C2H
7'2
Chart 641'6s @C2H
7'2
Chart            
 March  641'6s @C2H
7'2
Chart 641'6s @C2H
7'2
Chart 641'6s @C2H
7'2
Chart            
 April  647'4s @C2K
7'4
Chart 647'4s @C2K
7'4
Chart                        
 May  647'4s @C2K
7'4
Chart 647'4s @C2K
7'4
Chart                        
 June  651'0s @C2N
7'2
Chart                                    
 July  651'0s @C2N
7'2
Chart                                    
 New Crop 2012  571'0s @C2Z
5'0
Chart 571'0s @C2Z
5'0
Chart 571'0s @C2Z
5'0
Chart 571'0s @C2Z
5'0
Chart

SOYBEANS
  Forman Gwinner Claremont/Amherst Havana
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 January  1219'0s @S2H
-3'6
Chart 1219'0s @S2H
-3'6
Chart 1219'0s @S2H
-3'6
Chart 1219'0s @S2H
-3'6
Chart
 February  1219'0s @S2H
-3'6
Chart 1219'0s @S2H
-3'6
Chart 1219'0s @S2H
-3'6
Chart 1219'0s @S2H
-3'6
Chart
 March  1219'0s @S2H
-3'6
Chart 1219'0s @S2H
-3'6
Chart 1219'0s @S2H
-3'6
Chart 1219'0s @S2H
-3'6
Chart
 New Crop 2012  1222'2s @S2X
0'4
Chart 1219'0s @S2H
-3'6
Chart 1222'2s @S2X
0'4
Chart 1222'2s @S2X
0'4
Chart

SPRING WHEAT
  Forman Gwinner Claremont/Amherst Havana
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 January  826'2s @MW2H
-1'0
Chart 826'2s @MW2H
-1'0
Chart 826'2s @MW2H
-1'0
Chart 826'2s @MW2H
-1'0
Chart
 February  826'2s @MW2H
-1'0
Chart 826'2s @MW2H
-1'0
Chart 826'2s @MW2H
-1'0
Chart 826'2s @MW2H
-1'0
Chart
 March  826'2s @MW2H
-1'0
Chart 826'2s @MW2H
-1'0
Chart 826'2s @MW2H
-1'0
Chart 826'2s @MW2H
-1'0
Chart
 New Crop 2012  775'2s @MW2U
-4'4
Chart 775'2s @MW2U
-4'4
Chart 811'2s @MW2K
-1'6
Chart 811'2s @MW2K
-1'6
Chart

Price as of 01/28/12 06:59AM CST.
Month Symbols
Click to view more Cash Bids

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 833'4 823'6 826'2s -1'0
May 818'0 810'4 811'2s -1'6
Jul 809'0 799'2 800'6s -1'4
Sep 783'6 774'0 775'2s -4'4
Dec 788'4 779'2 779'6s -6'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 642'2 631'0 641'6s 7'2
May 648'0 636'4 647'4s 7'4
Jul 651'6 640'4 651'0s 7'2
Sep 594'4 587'0 594'0s 5'2
Dec 571'6 564'0 571'0s 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1225'6 1215'0 1219'0s -3'6
May 1235'0 1224'6 1228'4s -3'4
Jul 1244'2 1234'4 1238'2s -3'4
Aug 1238'6 1233'4 1236'2s -3'2
Sep 1231'6 1225'0 1228'2s -1'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.850 124.400 124.700s 0.150
Apr 128.525 127.925 128.450s 0.400
Jun 127.200 126.600 127.175s 0.675
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 86.800 86.100 86.675s 0.725
Apr 87.600 86.250 87.375s 0.575
May 96.250 95.000 96.175s 0.775

Quote Ticker

 - Mouse over for last update

Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher


DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Friday, January 27, 2012 8:47PM CST

Corn basis is the strongest it's been in a decade according to some reports, basis in south-central Illinois is positive, the DTN National Corn Index came in at $6.20 Thursday, 15 cents under the March contract, and Gulf exporters are bidding over $7 a bushel. Are farmers just saying "no" since prices slid southward beginning back in September?

Friday, January 27, 2012 6:33PM CST
Friday, January 27, 2012 2:07AM CST

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02


Welcome and Announcements

Thank you for choosing our website. Check back often for continued updates.

Please remember to sign and return all grain contracts!!
It is for your protection as well as ours!!
Grain contracts included in this are
Purchase, Installment, Price Later, Basis Fix, Minimum Price
If you have not signed your contracts please stop in any location office to sign them.
Thank you for your cooperation in this matter!



 

 


Receiving Hours
 
Effective 11-02-2011
Monday thru Friday 8:00 AM to 5:00 Pm
Closed Saturday and Sunday
 


Make us your homepage
 
Follow the steps below to make Full Circle Ag automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fullcircleag.com
    in the Location box.
  • Click the OK button.


Local Forecast
Britton, SD
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 30°F
Low: 11°F
Precip: 44%
High: 26°F
Low: 6°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 31%
High: 33°F
Low: 29°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Google Search

Google


Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN