Thank you for choosing our website.  Check back often for continued updates.
Cash bids are on 10 minute delay and subject to change without notice.

Forman Elevator is looking for full time employees, please check out information on the career tab.
Mon. thru Fri. 8:00 AM to 5:00 PM
Closed Sat. and Sun.

Check out new information on CFA Financing!  Contact Kelli for more information!



 

 


Local Cash Bids
 
CORN
  Forman Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Dec  @C8H 349'4
0'4
@C8H 349'4
0'4
@C8H 349'4
0'4
 Jan  @C8H 349'4
0'4
@C8H 349'4
0'4
@C8H 349'4
0'4
 Feb  @C8H 349'4
0'4
@C8H 349'4
0'4
@C8H 349'4
0'4
 Mar  @C8H 349'4
0'4
@C8H 349'4
0'4
@C8H 349'4
0'4
 Apr  @C8K 358'0
0'6
@C8K 358'0
0'6
@C8K 358'0
0'6
 May  @C8K 358'0
0'6
@C8K 358'0
0'6
@C8K 358'0
0'6
 Jun  @C8N 366'2
0'4
@C8N 366'2
0'4
@C8N 366'2
0'4
 Jul  @C8N 366'2
0'4
@C8N 366'2
0'4
@C8U 373'4
0'4

SOYBEANS
  Forman Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Dec  @S8F 982'0
-0'4
@S8F 982'0
-0'4
@S8F 982'0
-0'4
 Jan  @S8F 982'0
-0'4
@S8F 982'0
-0'4
@S8F 982'0
-0'4

WHEAT, HRS
  Forman Gwinner
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Dec  @MW8H 608'4
-0'2
@MW8H 608'4
-0'2
 Jan  @MW8H 608'4
-0'2
@MW8H 608'4
-0'2
 Feb  @MW8H 608'4
-0'2
@MW8H 608'4
-0'2
 Mar  @MW8K 616'4
-0'6
@MW8H 608'4
-0'2
 Apr  @MW8K 616'4
-0'6
@MW8K 616'4
-0'6

Price as of 12/12/17 04:24AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 336'4 336'0 336'0 -0'4 336'4 03:56A Chart for @C7Z Options for @C7Z
Mar 18 349'2 349'6 349'0 349'4 0'4 349'0 04:13A Chart for @C8H Options for @C8H
May 18 357'4 358'0 357'4 358'0 0'6 357'2 04:12A Chart for @C8K Options for @C8K
Jul 18 366'0 366'2 365'6 366'2 0'4 365'6 04:12A Chart for @C8N Options for @C8N
Sep 18 373'0 373'4 373'0 373'4 0'4 373'0 04:12A Chart for @C8U Options for @C8U
Dec 18 382'0 382'2 382'0 382'2 0'6 381'4 04:12A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 978'6 982'0 -0'4 982'4 04:13A Chart for @S8F Options for @S8F
Mar 18 993'4 997'6 990'4 993'4 -0'4 994'0 04:13A Chart for @S8H Options for @S8H
May 18 1004'6 1008'6 1001'4 1004'6 -0'4 1005'2 04:13A Chart for @S8K Options for @S8K
Jul 18 1013'6 1017'6 1011'0 1014'2 -0'2 1014'4 04:13A Chart for @S8N Options for @S8N
Aug 18 1018'2 1018'2 1015'0 1015'0 -0'6 1015'6 04:12A Chart for @S8Q Options for @S8Q
Sep 18 1006'2 1009'6 1006'2 1007'2 0'2 1007'0 04:13A Chart for @S8U Options for @S8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 -1'0 596'6s 03:32A Chart for @MW7Z Options for @MW7Z
Mar 18 608'4 608'4 607'4 608'4 -0'2 608'6 04:06A Chart for @MW8H Options for @MW8H
May 18 616'4 616'4 616'4 616'4 -0'6 617'2 04:06A Chart for @MW8K Options for @MW8K
Jul 18 620'4 621'2 620'4 621'2 -0'4 621'6 04:04A Chart for @MW8N Options for @MW8N
Sep 18 622'2 622'6 617'6 617'6 -2'2 619'0s 04:06A Chart for @MW8U Options for @MW8U
Dec 18 630'4 630'4 630'4 630'4 -0'4 631'0 03:10A Chart for @MW8Z Options for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'2 398'2 398'2 398'2 -5'4 395'2s 04:09A Chart for @KW7Z Options for @KW7Z
Mar 18 413'0 415'4 412'2 415'2 2'4 412'6 04:13A Chart for @KW8H Options for @KW8H
May 18 427'0 428'4 425'2 428'4 2'4 426'0 04:13A Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.075 115.175 - 0.400 115.175s 12/11 Chart for @LE7Z Options for @LE7Z
Feb 18 118.300 118.875 117.575 117.625 - 0.575 117.725s 12/11 Chart for @LE8G Options for @LE8G
Apr 18 120.225 120.375 119.450 119.450 - 0.575 119.625s 12/11 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.350 146.275 144.450 145.275 0.225 145.450s 12/11 Chart for @GF8F Options for @GF8F
Mar 18 143.375 144.350 142.550 143.275 143.325s 12/11 Chart for @GF8H Options for @GF8H
Apr 18 143.650 144.500 142.850 143.475 - 0.200 143.450s 12/11 Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Multi-tasking - Screwing everything up simultaneously."

~ Anon



Local Radar
Gwinner, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Gwinner, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 9°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 20%
High: 34°F
Low: 24°F
Precip: 72%
High: 38°F
Low: 20°F
Precip: 72%
High: 38°F
Low: 28°F
Precip: 67%
View complete Local Weather

DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/11 05:56
DTN Midday Grain Comments 12/11 11:34
DTN Closing Grain Comments 12/11 13:49
DTN Cattle Close/Trends 12/11 15:50
DTN Early Word Opening Livestock 12/11 05:51
DTN Midday Livestock Comments 12/11 12:02
DTN Closing Livestock Comment 12/11 16:29
DTN Chart Technical Points 12/11 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, December 1, 2017 9:25AM CST
In this week's Crop Tech Corner, researchers look at how to teach weeds a lesson; prove rice production could be moved to the tundra and drill down on neonic needs.

Wednesday, November 29, 2017 5:46PM CST
New labels require every private and commercial applicator be trained on proper use of dicamba products if they want to spray in 2018.

Wednesday, November 22, 2017 11:25AM CST
Did your bean yields burst through another yield barrier? Why does the soybean serve up some of the best yields when we least expect it?


DTN Videos
 03:54
12/11/2017 Early-Week Loss Monday
 01:32
12/11/2017 Grains Lower Monday
 03:37
12/11/2017 Favorable South America Rain Monday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN