Thank you for choosing our website.  Check back often for continued updates.
Cash bids are on 10 minute delay and subject to change without notice.

Mon. thru Fri. 8:00 AM to 5:00 PM
Closed Sat. and Sun.

Check out new information on CFA Financing!  Contact Kelli for more information!


Attn Seniors:  Check out the 2018 Scholarship Application!

                        Free Price Later

Free Price Later on Spring Wheat until 06-30-2018
Free Price Later on Soybeans and Corn until 08-31-2018




 
 
 


Local Cash Bids
 
CORN
  Forman Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Feb  @C8H 368'0
1'6
@C8H 368'0
1'6
@C8H 368'0
1'6
 Mar  @C8H 368'0
1'6
@C8H 368'0
1'6
@C8H 368'0
1'6
 Apr  @C8K 376'2
1'6
@C8K 376'2
1'6
@C8K 376'2
1'6
 May  @C8K 376'2
1'6
@C8K 376'2
1'6
@C8K 376'2
1'6
 Jun  @C8N 383'6
1'4
@C8N 383'6
1'4
@C8N 383'6
1'4
 Jul  @C8N 383'6
1'4
@C8N 383'6
1'4
@C8N 383'6
1'4
 Aug  @C8U 390'6
1'4
@C8U 390'6
1'4
@C8U 390'6
1'4
 Sep  @C8U 390'6
1'4
@C8U 390'6
1'4
@C8U 390'6
1'4
 New Crop 2018  @C8Z 398'2
1'0
@C8Z 398'2
1'0
@C8Z 398'2
1'0

SOYBEANS
  Forman Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Feb  @S8H 1043'2
7'0
@S8H 1043'2
7'0
@S8H 1043'2
7'0
 Mar  @S8H 1043'2
7'0
@S8K 1054'6
7'2
         
 Apr  @S8K 1054'6
7'2
@S8K 1054'6
7'2
         
 New Crop  @S8X 1033'2
5'2
@S8X 1033'2
5'2
         

WHEAT, HRS
  Forman Gwinner
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Feb  @MW8H 603'2
2'4
@MW8H 603'2
2'4
 Mar  @MW8K 616'0
2'6
@MW8H 603'2
2'4
 Apr  @MW8K 616'0
2'6
@MW8K 616'0
2'6

Price as of 02/25/18 09:16PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'4 368'0 366'4 368'0 1'6 366'2 09:06P Chart for @C8H Options for @C8H
May 18 374'6 376'4 374'6 376'2 1'6 374'4 09:06P Chart for @C8K Options for @C8K
Jul 18 382'2 384'0 382'2 383'6 1'4 382'2 09:06P Chart for @C8N Options for @C8N
Sep 18 389'0 390'6 389'0 390'6 1'4 389'2 09:06P Chart for @C8U Options for @C8U
Dec 18 397'0 398'4 397'0 398'2 1'0 397'2 09:06P Chart for @C8Z Options for @C8Z
Mar 19 404'4 406'0 404'4 406'0 1'2 404'6 09:06P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1039'4 1043'6 1039'2 1043'2 7'0 1036'2 09:06P Chart for @S8H Options for @S8H
May 18 1054'0 1055'0 1051'0 1054'6 7'2 1047'4 09:06P Chart for @S8K Options for @S8K
Jul 18 1060'0 1063'4 1059'4 1062'6 6'6 1056'0 09:06P Chart for @S8N Options for @S8N
Aug 18 1059'6 1063'0 1059'6 1062'4 6'4 1056'0 09:06P Chart for @S8Q Options for @S8Q
Sep 18 1043'6 1046'4 1043'4 1046'2 6'0 1040'2 09:06P Chart for @S8U Options for @S8U
Nov 18 1030'0 1034'0 1030'0 1033'4 5'4 1028'0 09:06P Chart for @S8X Options for @S8X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 603'4 600'4 603'2 2'4 600'6 09:05P Chart for @MW8H Options for @MW8H
May 18 613'2 616'0 613'0 616'0 2'6 613'2 09:05P Chart for @MW8K Options for @MW8K
Jul 18 623'4 623'4 623'4 623'4 0'4 623'0 09:05P Chart for @MW8N Options for @MW8N
Sep 18 630'2 633'0 630'0 632'6 2'6 630'0 09:05P Chart for @MW8U Options for @MW8U
Dec 18 639'0 641'6 639'0 641'6 2'6 639'0 09:05P Chart for @MW8Z Options for @MW8Z
Mar 19 645'6 647'2 645'6 647'2 3'0 644'2 09:05P Chart for @MW9H Options for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'4 477'4 472'2 475'6 6'6 469'0 09:06P Chart for @KW8H Options for @KW8H
May 18 488'0 493'6 487'6 491'6 7'0 484'6 09:06P Chart for @KW8K Options for @KW8K
Jul 18 508'6 511'2 507'6 509'4 6'6 502'6 09:06P Chart for @KW8N Options for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 02/23 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 02/23 Chart for @GF8H Options for @GF8H
Apr 18 148.300 148.800 147.525 148.675 0.425 148.500s 02/23 Chart for @GF8J Options for @GF8J
May 18 149.175 149.650 148.350 149.450 0.250 149.375s 02/23 Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity."

~ Saul David Alinsky



Local Radar
Gwinner, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Gwinner, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 19°F
Precip: 0%
High: 31°F
Low: 15°F
Precip: 0%
High: 32°F
Low: 12°F
Precip: 20%
High: 32°F
Low: 15°F
Precip: 0%
High: 31°F
Low: 14°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

DTN Market News
DDG Prices Steady
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN Cattle Close/Trends 02/23 15:40
DTN Early Word Opening Livestock 02/23 06:15
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 16:46
DTN Chart Technical Points 02/23 16:30
DTN Feeder Pig Index

DTN Crops News
Thursday, February 22, 2018 12:48PM CST
Brush up on the overwintering insects most likely to cause you trouble this year.

Wednesday, February 21, 2018 4:00PM CST
Farmers are having good success lowering soybean populations without dinging yields, but uniform planting is key.

Wednesday, February 21, 2018 1:43PM CST
A new technology aims to use artificial intelligence to create clean fields.


DTN Videos
 04:28
2/23/2018 Renew Fuel Standard Update
 04:35
2/23/2018 S.Plains And Argentina Dryness Friday
 01:22
2/23/2018 Soy and Wheat Higher Friday
 04:18
2/23/2018 Strong Bean Close Friday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN