Thank you for choosing our website.  Check back often for continued updates.
Cash bids are on 10 minute delay and subject to change without notice.

Mon. thru Fri. 8:00 AM to 5:00 PM
Closed Sat. and Sun.

Check out new information on CFA Financing!  Contact Kelli for more information!


Attn Seniors:  Check out the 2018 Scholarship Application!

                        Free Price Later

Free Price Later on Spring Wheat until 06-30-2018
Free Price Later on Soybeans and Corn until 08-31-2018




 
 
 


Local Cash Bids
 
CORN
  Forman Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Feb  @C8H 367'4s
-0'2
@C8H 367'4s
-0'2
@C8H 367'4s
-0'2
 Mar  @C8H 367'4s
-0'2
@C8H 367'4s
-0'2
@C8H 367'4s
-0'2
 Apr  @C8K 375'0s
-0'4
@C8K 375'0s
-0'4
@C8K 375'0s
-0'4
 May  @C8K 375'0s
-0'4
@C8K 375'0s
-0'4
@C8K 375'0s
-0'4
 Jun  @C8N 382'6s
-0'2
@C8N 382'6s
-0'2
@C8N 382'6s
-0'2
 Jul  @C8N 382'6s
-0'2
@C8N 382'6s
-0'2
@C8N 382'6s
-0'2
 Aug  @C8U 389'4s
-0'2
@C8U 389'4s
-0'2
@C8U 389'4s
-0'2
 Sep  @C8U 389'4s
-0'2
@C8U 389'4s
-0'2
@C8U 389'4s
-0'2
 New Crop 2018  @C8Z 397'0s
-0'4
@C8Z 397'0s
-0'4
@C8Z 397'0s
-0'4

SOYBEANS
  Forman Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Feb  @S8H 1021'4s
-2'6
@S8H 1021'4s
-2'6
@S8H 1021'4s
-2'6
 Mar  @S8H 1021'4s
-2'6
@S8K 1032'4s
-2'4
         
 Apr  @S8K 1032'4s
-2'4
@S8K 1032'4s
-2'4
         
 New Crop  @S8X 1022'0s
-1'6
@S8X 1022'0s
-1'6
         

WHEAT, HRS
  Forman Gwinner
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Feb  @MW8H 605'2s
-3'2
@MW8H 605'2s
-3'2
 Mar  @MW8K 615'6s
-3'0
@MW8H 605'2s
-3'2
 Apr  @MW8K 615'6s
-3'0
@MW8K 615'6s
-3'0

Price as of 02/17/18 02:54PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 02/16 Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 02/16 Chart for @C8Z Options for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 02/16 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N Options for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 02/16 Chart for @S8Q Options for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/16 Chart for @S8U Options for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 02/16 Chart for @S8X Options for @S8X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 607'6 607'6 603'0 604'4 -3'2 605'2s 02/16 Chart for @MW8H Options for @MW8H
May 18 618'0 618'2 614'4 615'0 -3'0 615'6s 02/16 Chart for @MW8K Options for @MW8K
Jul 18 627'2 627'2 624'0 624'0 -3'2 624'2s 02/16 Chart for @MW8N Options for @MW8N
Sep 18 633'0 633'2 629'4 630'0 -2'6 631'0s 02/16 Chart for @MW8U Options for @MW8U
Dec 18 641'0 641'4 638'2 639'6 -2'2 639'0s 02/16 Chart for @MW8Z Options for @MW8Z
Mar 19 647'0 647'0 644'2 644'2 -2'6 644'4s 02/16 Chart for @MW9H Options for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 479'4 482'2 473'0 478'2 0'4 478'4s 02/16 Chart for @KW8H Options for @KW8H
May 18 493'2 497'2 488'0 493'2 0'4 493'4s 02/16 Chart for @KW8K Options for @KW8K
Jul 18 511'2 514'4 505'2 509'6 0'0 510'4s 02/16 Chart for @KW8N Options for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford



Local Radar
Gwinner, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Gwinner, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 33°F
Low: 17°F
Precip: 0%
High: 30°F
Low: 14°F
Precip: 0%
High: 13°F
Low: 2°F
Precip: 80%
High: 8°F
Low: -1°F
Precip: 80%
High: 14°F
Low: -6°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN Cattle Close/Trends 02/16 16:35
DTN Early Word Opening Livestock 02/16 05:52
DTN Midday Livestock Comments 02/16 12:52
DTN Closing Livestock Comment 02/16 16:41
DTN Chart Technical Points 02/16 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, February 16, 2018 6:25AM CST
In this week's Crop Tech Corner, Minnesota grad students tell Congress that the expensive regulatory process is stifling innovation in GM fuel and fiber crops.

Wednesday, February 14, 2018 11:51AM CST
The environmental and farmer groups behind the lawsuit claim Monsanto inappropriately influenced EPA's registration of XtendiMax.

Tuesday, February 13, 2018 11:25AM CST
Some of the documents are open for public comment, and EPA wants to hear from farmers.


DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:59
2/16/2018 Chance Of Showers In SA
 01:19
2/16/2018 Grains Lower
 02:37
2/16/2018 Quiet Finish On Friday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN