Thank you for choosing our website.  Check back often for continued updates.
Cash bids are on 10 minute delay and are subject to change without notice.

Free DP on Spring Wheat, must be sold by 07-31-2017
Free DP on Soybeans, must be sold by 08-31-2017
 
 


Local Cash Bids
 
CORN
  Forman Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Apr  @C7K 357'0s
-0'6
@C7K 357'0s
-0'6
@C7K 357'0s
-0'6
 May  @C7K 357'0s
-0'6
@C7K 357'0s
-0'6
@C7K 357'0s
-0'6
 Jun  @C7N 363'6s
-0'4
          @C7N 363'6s
-0'4
 Jul  @C7N 363'6s
-0'4
          @C7N 363'6s
-0'4
 New Crop  @C7Z 382'0s
-0'4
@C7Z 382'0s
-0'4
@C7Z 382'0s
-0'4

SOYBEANS
  Forman Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Apr  @S7K 951'0s
4'2
@S7K 951'0s
4'2
@S7K 951'0s
4'2
 May  @S7K 951'0s
4'2
@S7K 951'0s
4'2
@S7K 951'0s
4'2
 Jun  @S7N 960'6s
4'0
@S7N 960'6s
4'0
@S7N 960'6s
4'0
 Jul  @S7N 960'6s
4'0
@S7N 960'6s
4'0
@S7N 960'6s
4'0
 New Crop  @S7X 959'4s
5'6
@S7X 959'4s
5'6
@S7X 959'4s
5'6

WHEAT, HRS
  Gwinner
Futures Month Futures Price Futures Change Basis Cash Price
 Apr  @MW7K 526'4s
-0'4
 May  @MW7K 526'4s
-0'4
 Jun  @MW7N 535'4s
0'0
 Jul  @MW7N 535'4s
0'0
 Aug  @MW7U 542'2s
0'2
 Sep  @MW7U 542'2s
0'2
 Oct  @MW7Z 551'2s
0'6
 Nov  @MW7Z 551'2s
0'6
 Dec  @MW7Z 551'2s
0'6

Price as of 04/23/17 12:22AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'4 358'6 354'2 356'4 -0'6 357'0s 04/21 Chart for @C7K Options for @C7K
Jul 17 363'6 365'2 360'6 363'0 -0'4 363'6s 04/21 Chart for @C7N Options for @C7N
Sep 17 371'0 372'6 368'2 370'4 -0'6 371'0s 04/21 Chart for @C7U Options for @C7U
Dec 17 382'0 383'4 379'2 381'2 -0'4 382'0s 04/21 Chart for @C7Z Options for @C7Z
Mar 18 391'6 393'0 389'0 391'2 -0'4 391'6s 04/21 Chart for @C8H Options for @C8H
May 18 398'2 399'0 395'2 398'2 -0'4 397'6s 04/21 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 946'0 952'6 944'6 951'0 4'2 951'0s 04/21 Chart for @S7K Options for @S7K
Jul 17 955'6 962'4 954'4 960'6 4'0 960'6s 04/21 Chart for @S7N Options for @S7N
Aug 17 957'6 963'4 956'0 962'2 3'6 962'0s 04/21 Chart for @S7Q Options for @S7Q
Sep 17 954'4 961'6 953'6 960'6 5'2 960'2s 04/21 Chart for @S7U Options for @S7U
Nov 17 953'0 960'6 952'0 959'6 5'6 959'4s 04/21 Chart for @S7X Options for @S7X
Jan 18 960'4 967'2 959'6 966'6 5'2 966'2s 04/21 Chart for @S8F Options for @S8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 527'0 529'2 521'4 525'4 -0'4 526'4s 04/21 Chart for @MW7K Options for @MW7K
Jul 17 535'6 538'2 530'2 534'2 0'0 535'4s 04/21 Chart for @MW7N Options for @MW7N
Sep 17 541'6 544'6 537'4 542'0 0'2 542'2s 04/21 Chart for @MW7U Options for @MW7U
Dec 17 550'6 554'0 546'4 551'0 0'6 551'2s 04/21 Chart for @MW7Z Options for @MW7Z
Mar 18 559'4 562'4 559'2 562'4 1'4 561'2s 04/21 Chart for @MW8H Options for @MW8H
May 18 566'0 569'4 566'0 569'4 1'6 567'6s 04/21 Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 402'0 407'2 398'6 404'6 1'6 404'4s 04/21 Chart for @KW7K Options for @KW7K
Jul 17 415'4 420'0 411'2 417'4 1'6 417'2s 04/21 Chart for @KW7N Options for @KW7N
Sep 17 431'6 436'0 428'0 433'2 2'0 433'6s 04/21 Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J Options for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M Options for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 04/21 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.400 139.050 138.150 138.775 0.650 138.550s 04/21 Chart for @GF7J Options for @GF7J
May 17 140.125 141.025 138.850 139.250 - 0.500 139.250s 04/21 Chart for @GF7K Options for @GF7K
Aug 17 142.725 143.675 141.725 142.150 - 0.200 142.250s 04/21 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer



Local Radar
Gwinner, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Gwinner, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 63°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 80%
High: 49°F
Low: 34°F
Precip: 80%
High: 47°F
Low: 30°F
Precip: 71%
High: 52°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability
Trump to Curb Foreign Labor
Perdue Support Expected
View From the Cab

DTN Market News
DDG Weekly Update: DDG Prices Firm
DTN Early Word Grains 04/21 05:55
DTN Midday Grain Comments 04/21 11:29
DTN Closing Grain Comments 04/21 13:56
DTN Cattle Close/Trends 04/21 15:40
DTN Early Word Opening Livestock 04/21 08:02
DTN Midday Livestock Comments 04/21 11:46
DTN Closing Livestock Comment 04/21 15:57
DTN Chart Technical Points 04/21 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.

Thursday, April 13, 2017 1:12PM CDT
After a mild winter, low rootworm populations may increase this year, unless timely rains drown them in May and June.


DTN Videos
 01:28
4/21/2017 Variable Trends Friday
 03:53
4/7/2017 Spring Travels
 03:56
4/21/2017 Mixed Finish Friday
 03:28
4/21/2017 Drier Weekend Forecast Friday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN