Grain Comments
Market Close as of:

Friday, May 18, 2012

Local Cash Bids
 
CORN
  Forman Gwinner Claremont/Amherst Havana
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 May  635'4s C2N
10'4
Chart 635'4s C2N
10'4
Chart 635'4s C2N
10'4
Chart 635'4s C2N
10'4
Chart
 June  635'4s C2N
10'4
Chart 635'4s C2N
10'4
Chart 635'4s C2N
10'4
Chart 635'4s C2N
10'4
Chart
 July  635'4s C2N
10'4
Chart 635'4s C2N
10'4
Chart 635'4s C2N
10'4
Chart 635'4s C2N
10'4
Chart
 New Crop 2012  537'0s C2Z
8'6
Chart 537'0s C2Z
8'6
Chart 537'0s C2Z
8'6
Chart 537'0s C2Z
8'6
Chart

SOYBEANS
  Forman Gwinner Claremont/Amherst Havana
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 May  1405'0s S2N
-33'0
Chart 1405'0s S2N
-33'0
Chart 1405'0s S2N
-33'0
Chart 1405'0s S2N
-33'0
Chart
 June  1405'0s S2N
-33'0
Chart 1405'0s S2N
-33'0
Chart 1405'0s S2N
-33'0
Chart 1405'0s S2N
-33'0
Chart
 New Crop 2012  1288'0s S2X
-18'4
Chart 1288'0s S2X
-18'4
Chart 1288'0s S2X
-18'4
Chart 1288'0s S2X
-18'4
Chart

SPRING WHEAT
  Forman Gwinner Claremont/Amherst Havana
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 May  792'0s @MW2N
24'6
Chart 792'0s @MW2N
24'6
Chart 792'0s @MW2N
24'6
Chart 792'0s @MW2N
24'6
Chart
 New Crop 2012  788'4s @MW2U
24'0
Chart 788'4s @MW2U
24'0
Chart 788'4s @MW2U
24'0
Chart 788'4s @MW2U
24'0
Chart

Price as of 05/20/12 07:31AM CDT.
Month Symbols
Click to view more Cash Bids

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 807'2 765'2 792'0s 24'6
Sep 805'0 762'0 788'4s 24'0
Dec 804'0 766'4 790'0s 21'4
Mar 801'0 774'2 792'6s 19'2
May 798'0 782'2 796'6s 18'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 638'4 619'4 635'4s 10'4
Sep 551'6 532'4 546'4s 8'0
Dec 542'4 522'0 537'0s 8'6
Mar 552'2 533'4 546'4s 7'2
May 560'0 541'6 557'0s 9'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1438'6 1405'0 1405'0s -33'0
Aug 1409'6 1379'4 1381'0s -24'2
Sep 1355'0 1326'4 1327'0s -20'4
Nov 1317'4 1288'2 1288'0s -18'4
Jan 1314'2 1286'6 1286'0s -18'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.600 118.200 119.525s 1.600
Aug 121.950 120.250 121.925s 1.875
Oct 126.625 125.250 126.300s 1.350
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 87.600 86.750 87.425s 0.000
Jul 88.600 87.750 88.575s - 0.175
Aug 89.250 88.600 88.900s - 0.600

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 12) 792'0s 24'6     CST
  • HARD RED SPRING WHEAT (Sep 12) 788'4s 24'0     CST
  • HARD RED SPRING WHEAT (Dec 12) 790'0s 21'4     CST
  • HARD RED SPRING WHEAT (Mar 13) 792'6s 19'2     CST
  • HARD RED SPRING WHEAT (May 13) 796'6s 18'4     CST
  • CORN (Jul 12) 635'4s 10'4     CST
  • CORN (Sep 12) 546'4s 8'0     CST
  • CORN (Dec 12) 537'0s 8'6     CST
  • CORN (Mar 13) 546'4s 7'2     CST
  • CORN (May 13) 557'0s 9'6     CST
  • SOYBEANS (Jul 12) 1405'0s -33'0     CST
  • SOYBEANS (Aug 12) 1381'0s -24'2     CST
  • SOYBEANS (Sep 12) 1327'0s -20'4     CST
  • SOYBEANS (Nov 12) 1288'0s -18'4     CST
  • SOYBEANS (Jan 13) 1286'0s -18'0     CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • LIVE CATTLE (Oct 12) 126.300s 1.350 5/18/12   1:09 PM CST
  • LEAN HOGS (Jun 12) 87.425s 0.000 5/18/12   1:09 PM CST
  • LEAN HOGS (Jul 12) 88.575s - 0.175 5/18/12   1:09 PM CST
  • LEAN HOGS (Aug 12) 88.900s - 0.600 5/18/12   1:09 PM CST

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Corn Basis Continues to Strengthen
Friday, May 18, 2012 2:29PM CDT

The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25.

Wheat Condition: Worse or Just Browning?
Thursday, May 17, 2012 5:40PM CDT
Cash Prices Outgain Futures
Thursday, May 17, 2012 1:07PM CDT

Headline News
Eurozone Crisis Echoes at NATO Meeting 05/19 09:31
3 Charged With Terror Ahead of NATO 05/19 09:28
Obama to Congress: Need Bank Rules Now 05/19 09:24
Suicide Blasts Kills 13 in Afghanistan 05/19 09:22
Chinese Activist Heads to US 05/19 09:21
Dry Weather Contributing to Wildfires 05/19 09:52
7 Charged in Real IRA Crackdown 05/19 09:48
Stocks Close the Week Lower 05/18 15:49


Welcome and Announcements

Thank you for choosing our website. Check back often for continued updates.

Text Messaging Service

We would like to start providing market updates via text messaging sent directly to your cell phone.  Your cell # will not be shared with anyone else and will be used strictly for this service.  If you would like to receive this service, please call Betsey with your cell phone number and cell phone provider at
701-724-6213 or email at roneyb@fullcircleag.com


Please remember to sign and return all grain contracts!!
It is for your protection as well as ours!!
Grain contracts included in this are
Purchase, Installment, Price Later, Basis Fix, Minimum Price
If you have not signed your contracts please stop in any location office to sign them.
Thank you for your cooperation in this matter!



 

 

Receiving Hours
 
Effective 11-02-2011
Monday thru Friday 8:00 AM to 5:00 Pm
Closed Saturday and Sunday
 

Make us your homepage
 
Follow the steps below to make Full Circle Ag automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fullcircleag.com
    in the Location box.
  • Click the OK button.

Local Forecast
Britton, SD
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 70°F
Low: 49°F
Precip: 80%		 High: 76°F
Low: 48°F
Precip: 29%		 High: 85°F
Low: 56°F
Precip: 28%		 High: 73°F
Low: 63°F
Precip: 80%		 High: 68°F
Low: 51°F
Precip: 30%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Google Search

Google


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN