Thank you for choosing our website.  Check back often for continued updates.
Cash bids are on 10 minute delay and are subject to change without notice.

Free DP on Spring Wheat, must be sold by 07-31-2017
Free DP on Soybeans, must be sold by 08-31-2017
Free DP on Corn, must be sold by 08-31-2017
 


Local Cash Bids
 
CORN
  Forman Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Jun  @C7N 357'6s
-5'0
@C7N 357'6s
-5'0
@C7N 357'6s
-5'0
 Jul  @C7N 357'6s
-5'0
@C7N 357'6s
-5'0
@C7N 357'6s
-5'0
 Aug  @C7U 365'4s
-5'2
@C7U 365'4s
-5'2
         
 Sep  @C7U 365'4s
-5'2
@C7Z 375'2s
-5'4
         
 New Crop  @C7Z 375'2s
-5'4
@C7Z 375'2s
-5'4
@C7Z 375'2s
-5'4

SOYBEANS
  Forman Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Jun  @S7N 904'4s
0'4
@S7N 904'4s
0'4
@S7N 904'4s
0'4
 Jul  @S7N 904'4s
0'4
@S7N 904'4s
0'4
@S7N 904'4s
0'4
 New Crop  @S7X 911'0s
-2'2
@S7X 911'0s
-2'2
@S7X 911'0s
-2'2

WHEAT, HRS
  Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Jun  @MW7N 661'2s
5'0
@MW7N 661'2s
5'0
 Jul  @MW7N 661'2s
5'0
@MW7U 666'2s
5'0
 Aug  @MW7U 666'2s
5'0
@MW7U 666'2s
5'0
 Sep  @MW7U 666'2s
5'0
         
 Oct  @MW7Z 664'2s
4'0
         
 Nov  @MW7Z 664'2s
4'0
         
 Dec  @MW7Z 664'2s
4'0
         

Price as of 06/24/17 02:05PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 06/23 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 06/23 Chart for @S8H Options for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 657'0 673'0 652'4 660'0 5'0 661'2s 06/23 Chart for @MW7N Options for @MW7N
Sep 17 661'0 678'0 656'0 664'0 5'0 666'2s 06/23 Chart for @MW7U Options for @MW7U
Dec 17 659'0 676'0 657'2 661'6 4'0 664'2s 06/23 Chart for @MW7Z Options for @MW7Z
Mar 18 657'6 673'0 652'6 658'6 3'0 660'6s 06/23 Chart for @MW8H Options for @MW8H
May 18 658'4 667'2 653'4 653'4 3'0 656'4s 06/23 Chart for @MW8K Options for @MW8K
Jul 18 654'0 663'0 650'6 652'0 2'4 653'0s 06/23 Chart for @MW8N Options for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 06/23 Chart for @KW7N Options for @KW7N
Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 06/23 Chart for @KW7U Options for @KW7U
Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 06/23 Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U Options for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi



Local Radar
Gwinner, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Gwinner, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 64°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 50%
High: 82°F
Low: 66°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN Cattle Close/Trends 06/23 15:40
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/23 16:20
DTN Chart Technical Points 06/23 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, June 23, 2017 3:15PM CDT
After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba.

Thursday, June 22, 2017 4:48PM CDT
The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall.

Wednesday, June 21, 2017 12:25PM CDT
Growers are old hands at spotting soybean aphids and Japanese beetles, but bacterial leaf streak of corn is likely to be less familiar to most this year.


DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:22
6/23/2017 Row Crops Lower
 02:45
6/23/2017 Row Crops Lower Again
 01:37
6/23/2017 Rain in Delta and SE Midwest

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN