Thank you for choosing our website.  Check back often for continued updates.
Cash bids are on 10 minute delay and subject to change without notice.

Forman Elevator is looking for full time employees, please check out information on the career tab.

Harvest Hours (Subject to weather)

Mon.-Sat.  8:00 AM to in line by 7:00 PM 

Sun.   12:00 PM to 5:00 PM

Check out new information on CFA Financing!  Contact Kelli for more information!

 

 


Local Cash Bids
 
CORN
  Forman Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Oct  @C7Z 344'4s
-4'4
@C7Z 344'4s
-4'4
@C7Z 344'4s
-4'4
 Nov  @C7Z 344'4s
-4'4
@C7Z 344'4s
-4'4
@C7Z 344'4s
-4'4
 Dec  @C7Z 344'4s
-4'4
@C7Z 344'4s
-4'4
@C7Z 344'4s
-4'4
 Jan  @C8H 358'4s
-4'2
@C8H 358'4s
-4'2
@C8H 358'4s
-4'2

SOYBEANS
  Forman Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Oct  @S7X 978'6s
-7'6
@S7X 978'6s
-7'6
@S7X 978'6s
-7'6
 Nov  @S7X 978'6s
-7'6
@S7X 978'6s
-7'6
@S7X 978'6s
-7'6
 Dec  @S8F 989'2s
-7'6
@S8F 989'2s
-7'6
@S8F 989'2s
-7'6
 Jan  @S8F 989'2s
-7'6
@S8F 989'2s
-7'6
         

WHEAT, HRS
  Forman Gwinner
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Oct  @MW7Z 611'2s
-4'4
@MW7Z 611'2s
-4'4
 Nov  @MW7Z 611'2s
-4'4
@MW7Z 611'2s
-4'4
 Dec  @MW7Z 611'2s
-4'4
@MW7Z 611'2s
-4'4
 Jan  @MW8H 624'2s
-5'2
@MW8H 624'2s
-5'2
 Feb  @MW8H 624'2s
-5'2
@MW8H 624'2s
-5'2
 Mar  @MW8K 631'6s
-4'6
@MW8H 624'2s
-5'2
 Apr  @MW8K 631'6s
-4'6
@MW8K 631'6s
-4'6

Price as of 10/22/17 05:30PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 05:19P Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 05:19P Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 04:40P Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 04:40P Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 02:00P Chart for @C8U Options for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 04:40P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 05:18P Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 05:20P Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 04:40P Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 04:55P Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 04:40P Chart for @S8N Options for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 02:00P Chart for @S8Q Options for @S8Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 614'6 619'6 609'4 609'6 -4'4 611'2s 04:36P Chart for @MW7Z Options for @MW7Z
Mar 18 629'0 632'6 622'2 622'2 -5'2 624'2s 02:00P Chart for @MW8H Options for @MW8H
May 18 638'2 639'2 630'6 630'6 -4'6 631'6s 02:00P Chart for @MW8K Options for @MW8K
Jul 18 641'6 641'6 634'6 636'0 -5'6 634'0s 02:00P Chart for @MW8N Options for @MW8N
Sep 18 637'0 637'4 628'4 628'4 -5'0 629'4s 02:00P Chart for @MW8U Options for @MW8U
Dec 18 638'0 638'0 636'0 636'0 -4'4 637'0s 02:00P Chart for @MW8Z Options for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 433'2 421'6 422'2 -6'4 422'6s 04:55P Chart for @KW7Z Options for @KW7Z
Mar 18 447'4 451'2 439'6 440'2 -6'4 440'6s 04:40P Chart for @KW8H Options for @KW8H
May 18 461'6 465'2 454'0 454'4 -6'2 455'0s 02:00P Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z Options for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 10/20 Chart for @GF7V Options for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 10/20 Chart for @GF7X Options for @GF7X
Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 10/20 Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain



Local Radar
Gwinner, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Gwinner, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 65°F
Low: 41°F
Precip: 0%
High: 55°F
Low: 45°F
Precip: 42%
High: 53°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 44%
View complete Local Weather

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/20 12:19
DTN Closing Livestock Comment 10/20 16:20
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, October 20, 2017 11:49AM CDT
Many farmers have had liability insurance claims denied over dicamba injury, after companies concluded the products were to blame. Know what your policy covers in 2018.

Thursday, October 19, 2017 9:40AM CDT
The specialty soybeans can bring in much-needed premiums -- provided you can link up with a processor and segregate them carefully.

Wednesday, October 18, 2017 10:34AM CDT
EPA's new rules on dicamba use in 2018 have left some farmers confused. Here are four common questions we've heard, along with the answers we found.


DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:52
10/20/2017 Brazil Rain Questions Friday
 01:32
10/20/2017 Grains Weak Friday
 03:05
10/20/2017 Grains Slump Friday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN