Thank you for choosing our website.  Check back often for continued updates.
Cash bids are on 10 minute delay and are subject to change without notice.

Free DP on Spring Wheat, must be sold by 07-31-2017
Free DP on Soybeans, must be sold by 08-31-2017
 
 


Local Cash Bids
 
CORN
  Forman Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Mar  @C7K 356'2s
-0'4
@C7K 356'2s
-0'4
@C7K 356'2s
-0'4
 Apr  @C7K 356'2s
-0'4
@C7K 356'2s
-0'4
@C7K 356'2s
-0'4
 May  @C7K 356'2s
-0'4
@C7K 356'2s
-0'4
@C7K 356'2s
-0'4
 Jun  @C7N 363'6s
-0'6
          @C7N 363'6s
-0'6
 Jul  @C7N 363'6s
-0'6
          @C7U 371'4s
-0'4
 New Crop  @C7Z 379'4s
-0'4
@C7Z 379'4s
-0'4
@C7Z 379'4s
-0'4

SOYBEANS
  Forman Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Mar  @S7K 975'6s
-15'2
@S7K 975'6s
-15'2
@S7K 975'6s
-15'2
 Apr  @S7K 975'6s
-15'2
@S7K 975'6s
-15'2
         
 May  @S7K 975'6s
-15'2
@S7K 975'6s
-15'2
         
 Jun  @S7N 986'2s
-15'2
                   
 Jul  @S7N 986'2s
-15'2
                   
 New Crop  @S7X 977'0s
-14'2
@S7X 977'0s
-14'2
@S7X 977'0s
-14'2

WHEAT, HRS
  Gwinner
Futures Month Futures Price Futures Change Basis Cash Price
 Mar  @MW7K 535'6s
-5'0
 Apr  @MW7K 535'6s
-5'0
 May  @MW7K 535'6s
-5'0
 Jun  @MW7N 542'4s
-4'4
 Jul  @MW7N 542'4s
-4'4
 Aug  @MW7U 548'6s
-4'6
 Sep  @MW7U 548'6s
-4'6
 Oct  @MW7Z 557'6s
-5'0
 Nov  @MW7Z 557'6s
-5'0
 Dec  @MW7Z 557'6s
-5'0

Price as of 03/25/17 04:31PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03/24 Chart for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03/24 Chart for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 03/24 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 03/24 Chart for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 03/24 Chart for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03/24 Chart for @S8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 540'6 541'4 535'4 536'0 -5'0 535'6s 03/24 Chart for @MW7K
Jul 17 547'2 547'2 542'2 542'4 -4'4 542'4s 03/24 Chart for @MW7N
Sep 17 552'6 553'4 548'6 550'2 -4'6 548'6s 03/24 Chart for @MW7U
Dec 17 562'6 562'6 558'4 559'2 -5'0 557'6s 03/24 Chart for @MW7Z
Mar 18 569'0 569'4 568'4 569'0 -4'6 568'4s 03/24 Chart for @MW8H
May 18 575'2 575'2 575'2 575'2 -4'4 574'6s 03/24 Chart for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 428'6 432'2 426'4 429'0 0'0 428'0s 03/24 Chart for @KW7K
Jul 17 440'6 444'6 439'2 442'0 0'2 441'0s 03/24 Chart for @KW7N
Sep 17 455'6 459'0 454'0 456'6 0'4 456'0s 03/24 Chart for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 03/24 Chart for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 03/24 Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist



Local Radar
Gwinner, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Gwinner, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 35°F
Precip: 77%
View complete Local Weather

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, March 24, 2017 8:32AM CDT
Interseeding into knee-high corn allows cover-crop mixes more time to grow in the fall.

Friday, March 24, 2017 7:58AM CDT
In this week's Crop Tech Corner, genetic engineering techniques such as RNAi and CRISPR-Cas9 show their promise as new pest-fighting and plant breeding tools.

Thursday, March 23, 2017 8:45AM CDT
Three decades of tillage transitions bring changes to this Minnesota farm.


DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:17
3/24/2007 Big Soybean Drop Friday
 01:33
3/24/20017 Soy Slump Friday
 03:24
3/24/2017 Consistent Plains Rain Chance Friday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN