Thank you for choosing our website.  Check back often for continued updates.
Cash bids are on 10 minute delay and subject to change without notice.
Forman Elevator is able to receive spring wheat.

 

 


Local Cash Bids
 
CORN
  Forman Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Aug  @C7U 352'6
0'2
@C7U 352'6
0'2
@C7U 352'6
0'2
 Sep  @C7U 352'6
0'2
@C7Z 366'4
0'0
@C7U 352'6
0'2
 Oct  @C7Z 366'4
0'0
@C7Z 366'4
0'0
@C7Z 366'4
0'0
 Nov  @C7Z 366'4
0'0
@C7Z 366'4
0'0
@C7Z 366'4
0'0
 Dec  @C7Z 366'4
0'0
@C7Z 366'4
0'0
@C7Z 366'4
0'0
 Jan  @C8H 378'4
0'2
@C8H 378'4
0'2
@C8H 378'4
0'2

SOYBEANS
  Forman Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Aug  @S7X 929'4
4'2
@S7X 929'4
4'2
@S7U 925'6
4'0
 Sep  @S7X 929'4
4'2
@S7X 929'4
4'2
@S7X 929'4
4'2
 Oct  @S7X 929'4
4'2
@S7X 929'4
4'2
@S7X 929'4
4'2
 Nov  @S7X 929'4
4'2
@S7X 929'4
4'2
@S7X 929'4
4'2
 Dec  @S8F 937'6
4'2
@S8F 937'6
4'2
@S8F 937'6
4'2
 Jan  @S8F 937'6
4'2
@S8F 937'6
4'2
         

WHEAT, HRS
  Forman Gwinner Claremont/Amherst
Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price
 Aug  @MW7U 670'2
-3'2
@MW7U 670'2
-3'2
@MW7U 670'2
-3'2
 Sep  @MW7U 670'2
-3'2
@MW7U 670'2
-3'2
         
 Oct  @MW7Z 681'4
-3'2
@MW7Z 681'4
-3'2
         
 Nov  @MW7Z 681'4
-3'2
@MW7Z 681'4
-3'2
         
 Dec  @MW7Z 681'4
-3'2
@MW7Z 681'4
-3'2
         

Price as of 08/17/17 02:36AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 352'4 352'6 0'2 352'4 02:25A Chart for @C7U Options for @C7U
Dec 17 366'4 367'4 366'2 366'4 0'0 366'4 02:25A Chart for @C7Z Options for @C7Z
Mar 18 378'2 379'2 378'2 378'4 0'2 378'2 02:25A Chart for @C8H Options for @C8H
May 18 384'6 385'6 384'4 385'0 0'4 384'4 02:25A Chart for @C8K Options for @C8K
Jul 18 390'6 391'6 390'4 390'4 0'2 390'2 02:25A Chart for @C8N Options for @C8N
Sep 18 395'2 395'4 395'2 395'4 0'4 395'0 02:25A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 927'6 924'0 925'6 4'0 921'6 02:24A Chart for @S7U Options for @S7U
Nov 17 927'2 931'4 927'2 929'4 4'2 925'2 02:24A Chart for @S7X Options for @S7X
Jan 18 936'0 940'0 936'0 937'6 4'2 933'4 02:24A Chart for @S8F Options for @S8F
Mar 18 944'0 948'2 944'0 945'6 4'2 941'4 02:24A Chart for @S8H Options for @S8H
May 18 951'4 955'0 951'4 954'2 5'2 949'0 02:24A Chart for @S8K Options for @S8K
Jul 18 957'0 962'4 957'0 961'0 5'6 955'2 02:24A Chart for @S8N Options for @S8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 673'0 673'2 669'2 670'2 -3'2 673'4 02:16A Chart for @MW7U Options for @MW7U
Dec 17 683'6 684'6 680'4 681'4 -3'2 684'6 02:17A Chart for @MW7Z Options for @MW7Z
Mar 18 680'2 682'0 680'0 681'0 -3'2 684'2 02:17A Chart for @MW8H Options for @MW8H
May 18 672'4 672'4 672'4 672'4 -1'0 673'4 02:17A Chart for @MW8K Options for @MW8K
Jul 18 663'4 670'4 656'4 662'0 7'2 662'6s 02:17A Chart for @MW8N Options for @MW8N
Sep 18 628'0 632'0 622'4 623'6 3'6 626'2s 02:16A Chart for @MW8U Options for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 419'4 421'6 419'0 420'2 0'6 419'4 02:25A Chart for @KW7U Options for @KW7U
Dec 17 446'0 449'2 446'0 448'0 1'0 447'0 02:25A Chart for @KW7Z Options for @KW7Z
Mar 18 464'2 467'6 464'2 466'2 1'0 465'2 02:25A Chart for @KW8H Options for @KW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 110.275 110.550 108.950 109.675 - 0.575 109.475s 08/16 Chart for @LE7Q Options for @LE7Q
Oct 17 109.350 109.700 108.075 108.525 - 0.725 108.325s 08/16 Chart for @LE7V Options for @LE7V
Dec 17 111.725 111.750 110.125 110.425 - 1.175 110.300s 08/16 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 145.300 145.325 141.900 142.225 - 3.100 142.250s 08/16 Chart for @GF7Q Options for @GF7Q
Sep 17 146.575 146.725 142.950 143.075 - 3.625 143.125s 08/16 Chart for @GF7U Options for @GF7U
Oct 17 146.175 146.250 142.625 142.725 - 3.525 142.775s 08/16 Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher



Local Radar
Gwinner, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Gwinner, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 58°F
Precip: 80%
High: 84°F
Low: 58°F
Precip: 80%
High: 85°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 52%
High: 79°F
Low: 61°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not Withheld

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/16 05:54
DTN Midday Grain Comments 08/16 11:18
DTN Closing Grain Comments 08/16 13:47
DTN Cattle Close/Trends 08/16 15:45
DTN Early Word Opening Livestock 08/16 06:10
DTN Midday Livestock Comments 08/16 12:11
DTN Closing Livestock Comment 08/16 17:08
DTN Chart Technical Points 08/16 16:30
DTN Feeder Pig Index

DTN Crops News
Wednesday, August 16, 2017 3:18PM CDT
The most recent work has highlighted microbial warriors in the soil that suppress Sudden Death Syndrome in soybeans.

Thursday, August 10, 2017 6:29AM CDT
Recent rains in the Dakotas came too late to help most forages affected by drought. Here are some options for what to feed, or how to obtain feed, for your livestock.

Friday, August 4, 2017 9:09AM CDT
In this week's Crop Tech Corner, researchers dig into bacterial leaf streak of corn, a new disease-resistance corn gene and oil-producing sorghum.


DTN Videos
 02:08
8/16/2017 Wheat Continues Lower
 01:22
8/16/2017 Grains Continue Lower
 02:44
8/16/2017 Beneficial Rains Continue In WMW
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN